Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.100	4.130	4.050	4.070	375,169	-0.02(-0.49%)
Jun 29, 2011	3.930	4.139	3.890	4.090	725,530	+0.17(+4.34%)
Jun 28, 2011	3.810	3.920	3.770	3.920	307,416	+0.14(+3.70%)
Jun 27, 2011	3.800	3.870	3.730	3.780	337,705	-0.04(-1.05%)
Jun 24, 2011	3.810	3.830	3.730	3.820	529,467	+0.00(+0.00%)
Jun 23, 2011	3.670	3.850	3.610	3.820	467,604	+0.09(+2.41%)
Jun 22, 2011	3.750	3.810	3.710	3.730	368,002	-0.06(-1.58%)
Jun 21, 2011	3.780	3.820	3.725	3.790	457,985	+0.04(+1.07%)
Jun 20, 2011	3.770	3.810	3.720	3.750	467,276	-0.03(-0.79%)
Jun 17, 2011	3.770	3.800	3.720	3.780	657,961	+0.06(+1.61%)
Jun 16, 2011	3.620	3.800	3.580	3.720	586,517	+0.11(+3.05%)
Jun 15, 2011	3.680	3.720	3.599	3.610	642,855	-0.09(-2.43%)
Jun 14, 2011	3.690	3.830	3.610	3.700	633,095	+0.06(+1.65%)
Jun 13, 2011	3.830	3.850	3.610	3.640	732,560	-0.17(-4.46%)
Jun 10, 2011	3.930	4.020	3.810	3.810	452,772	-0.13(-3.30%)
Jun 09, 2011	4.040	4.065	3.930	3.940	536,571	-0.04(-1.01%)
Jun 08, 2011	4.030	4.070	3.840	3.980	765,867	-0.03(-0.75%)
Jun 07, 2011	4.150	4.210	3.970	4.010	1,045,822	-0.09(-2.20%)
Jun 06, 2011	4.220	4.290	4.090	4.100	1,043,729	-0.10(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.