Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.900	6.480	5.584	6.160	455,933	+0.26(+4.41%)
Jul 30, 2002	5.150	6.000	5.140	5.900	749,500	+0.62(+11.74%)
Jul 29, 2002	4.320	5.350	4.240	5.280	554,830	+1.13(+27.23%)
Jul 26, 2002	4.170	4.250	3.760	4.150	258,020	+0.26(+6.68%)
Jul 25, 2002	4.639	4.820	3.650	3.890	637,040	-0.74(-15.98%)
Jul 24, 2002	4.020	4.990	4.010	4.630	535,000	+0.48(+11.57%)
Jul 23, 2002	4.920	5.100	4.029	4.150	455,300	-0.77(-15.65%)
Jul 22, 2002	4.700	5.000	4.550	4.920	202,438	+0.29(+6.26%)
Jul 19, 2002	4.720	4.780	4.500	4.630	177,400	-0.53(-10.27%)
Jul 17, 2002	5.050	5.650	4.830	5.160	550,900	+0.49(+10.49%)
Jul 12, 2002	4.880	5.000	4.600	4.670	129,900	-0.20(-4.11%)
Jul 11, 2002	4.500	4.870	4.260	4.870	229,700	+0.36(+7.98%)
Jul 10, 2002	5.060	5.070	4.500	4.510	398,200	-0.15(-3.22%)
Jul 09, 2002	4.800	4.800	4.660	4.660	272,200	-0.14(-2.92%)
Jul 08, 2002	5.060	5.060	4.800	4.800	254,100	-0.26(-5.14%)
Jul 05, 2002	5.220	5.250	5.010	5.060	190,500	+0.16(+3.27%)
Jul 04, 2002	4.810	5.020	4.100	4.900	361,800	+0.00(+0.00%)
Jul 03, 2002	4.810	5.020	4.100	4.900	361,800	+0.37(+8.17%)
Jul 02, 2002	5.240	5.360	4.380	4.530	666,900	-0.41(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.