Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.800 4.840 3.720 4.140 3,315,403 -0.63(-13.21%)
Jul 30, 2009 4.950 5.040 4.700 4.770 1,538,798 -0.08(-1.65%)
Jul 29, 2009 5.300 5.300 4.650 4.850 2,929,258 -0.38(-7.27%)
Jul 28, 2009 4.800 5.390 4.650 5.230 5,084,514 +0.64(+13.94%)
Jul 27, 2009 4.085 4.700 3.990 4.590 2,024,614 +0.60(+15.04%)
Jul 24, 2009 4.120 4.130 3.900 3.990 1,043,563 +0.15(+3.91%)
Jul 23, 2009 3.550 3.960 3.550 3.840 1,364,009 +0.34(+9.71%)
Jul 22, 2009 3.270 3.500 3.270 3.500 908,369 +0.23(+7.03%)
Jul 21, 2009 3.410 3.410 3.200 3.270 667,300 -0.10(-2.97%)
Jul 20, 2009 3.380 3.450 3.090 3.370 1,238,366 +0.32(+10.49%)
Jul 17, 2009 2.980 3.070 2.880 3.050 401,695 +0.07(+2.35%)
Jul 16, 2009 2.920 3.100 2.860 2.980 478,811 +0.06(+2.05%)
Jul 15, 2009 2.900 3.150 2.820 2.920 2,069,453 +0.14(+5.04%)
Jul 14, 2009 2.550 3.080 2.510 2.780 2,303,125 +0.33(+13.47%)
Jul 13, 2009 2.390 2.480 2.370 2.450 131,688 -0.02(-0.81%)
Jul 10, 2009 2.390 2.470 2.370 2.470 151,556 +0.07(+2.92%)
Jul 09, 2009 2.380 2.460 2.340 2.400 170,655 +0.03(+1.27%)
Jul 08, 2009 2.450 2.480 2.330 2.370 410,590 -0.06(-2.47%)
Jul 07, 2009 2.470 2.500 2.420 2.430 327,483 -0.03(-1.22%)
Jul 06, 2009 2.440 2.470 2.380 2.460 180,314 +0.00(+0.00%)
Jul 02, 2009 2.550 2.550 2.420 2.460 230,902 -0.12(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.