Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.60 24.05 22.47 23.93 2,485,588 +1.27(+5.60%)
Jul 30, 2018 23.43 23.49 22.30 22.66 3,048,617 -0.81(-3.45%)
Jul 27, 2018 23.95 24.17 23.00 23.47 1,516,400 -0.32(-1.35%)
Jul 26, 2018 24.66 24.66 23.62 23.79 2,533,614 -0.95(-3.84%)
Jul 25, 2018 24.51 25.07 24.04 24.74 1,818,521 +0.21(+0.86%)
Jul 24, 2018 26.10 26.19 24.37 24.53 1,988,371 -1.39(-5.36%)
Jul 23, 2018 26.30 26.50 25.80 25.92 1,420,027 -0.22(-0.84%)
Jul 20, 2018 26.06 26.28 25.88 26.14 1,104,843 +0.14(+0.54%)
Jul 19, 2018 25.53 26.08 25.23 26.00 1,271,473 +0.31(+1.21%)
Jul 18, 2018 26.52 27.33 24.96 25.69 3,472,032 +0.29(+1.14%)
Jul 17, 2018 25.47 25.80 25.18 25.40 1,290,255 -0.07(-0.27%)
Jul 16, 2018 25.57 25.70 25.10 25.47 1,375,619 -0.11(-0.43%)
Jul 13, 2018 24.99 25.72 24.82 25.58 1,340,595 +0.65(+2.61%)
Jul 12, 2018 24.93 25.04 24.70 24.93 1,321,334 +0.17(+0.69%)
Jul 11, 2018 24.65 25.01 24.39 24.76 1,169,564 -0.05(-0.20%)
Jul 10, 2018 24.41 25.01 24.23 24.81 2,411,474 +0.37(+1.51%)
Jul 09, 2018 24.33 24.63 23.78 24.44 1,818,846 +0.24(+0.99%)
Jul 06, 2018 24.44 24.67 23.73 24.20 2,303,393 -0.10(-0.41%)
Jul 05, 2018 24.48 24.62 23.85 24.30 1,607,266 -0.08(-0.33%)
Jul 03, 2018 24.38 24.38 24.38 0 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.