Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.000	6.100	5.830	6.060	269,300	+0.06(+1.00%)
May 27, 2004	6.190	6.210	5.860	6.000	511,300	-0.15(-2.44%)
May 26, 2004	5.970	6.240	5.800	6.150	882,600	+0.30(+5.13%)
May 25, 2004	5.620	5.870	5.510	5.850	587,500	+0.20(+3.54%)
May 24, 2004	5.450	5.650	5.440	5.650	396,900	+0.23(+4.24%)
May 21, 2004	5.300	5.480	5.260	5.420	291,600	+0.08(+1.50%)
May 20, 2004	5.570	5.580	5.220	5.340	511,900	-0.22(-3.96%)
May 19, 2004	5.650	5.780	5.390	5.560	442,500	-0.04(-0.71%)
May 18, 2004	5.700	5.790	5.470	5.600	363,200	-0.05(-0.88%)
May 17, 2004	5.860	5.860	5.520	5.650	251,600	-0.17(-2.92%)
May 14, 2004	5.860	5.990	5.600	5.820	530,600	+0.01(+0.17%)
May 13, 2004	5.590	5.950	5.400	5.810	884,800	+0.16(+2.83%)
May 12, 2004	5.580	5.650	5.260	5.650	657,600	+0.07(+1.25%)
May 11, 2004	5.150	5.880	5.150	5.580	1,212,800	+0.39(+7.51%)
May 10, 2004	5.540	5.540	5.010	5.190	588,200	-0.37(-6.65%)
May 07, 2004	5.540	5.650	5.350	5.560	395,800	+0.01(+0.18%)
May 06, 2004	5.640	5.640	5.310	5.550	390,900	-0.09(-1.60%)
May 05, 2004	5.500	5.870	5.360	5.640	918,300	+0.13(+2.36%)
May 04, 2004	4.980	5.550	4.760	5.510	1,210,100	+0.52(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.