Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.810	1.810	1.770	1.790	78,432	-0.01(-0.56%)
Jul 28, 2005	1.760	1.800	1.750	1.800	121,204	+0.04(+2.27%)
Jul 27, 2005	1.750	1.786	1.750	1.760	107,580	+0.00(+0.00%)
Jul 26, 2005	1.770	1.800	1.750	1.760	115,924	+0.00(+0.00%)
Jul 25, 2005	1.790	1.830	1.750	1.760	220,837	-0.08(-4.35%)
Jul 22, 2005	1.820	1.840	1.760	1.840	170,485	-0.01(-0.54%)
Jul 21, 2005	1.850	1.860	1.780	1.850	164,214	-0.01(-0.54%)
Jul 20, 2005	1.830	1.870	1.800	1.860	143,409	+0.05(+2.76%)
Jul 19, 2005	1.830	1.840	1.780	1.810	104,895	+0.00(+0.00%)
Jul 18, 2005	1.810	1.840	1.780	1.810	138,532	-0.03(-1.63%)
Jul 15, 2005	1.830	1.840	1.800	1.840	78,265	+0.00(+0.00%)
Jul 14, 2005	1.820	1.870	1.790	1.840	134,066	+0.02(+1.10%)
Jul 13, 2005	1.860	1.890	1.770	1.820	270,379	-0.04(-2.15%)
Jul 12, 2005	1.800	1.860	1.760	1.860	186,718	+0.02(+1.09%)
Jul 11, 2005	1.780	1.840	1.760	1.840	197,563	-0.01(-0.54%)
Jul 08, 2005	1.800	1.850	1.760	1.850	85,219	+0.05(+2.78%)
Jul 07, 2005	1.710	1.800	1.690	1.800	99,760	+0.02(+1.12%)
Jul 06, 2005	1.700	1.780	1.690	1.780	301,804	+0.01(+0.56%)
Jul 05, 2005	1.710	1.830	1.710	1.770	161,000	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.