Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.440	3.521	3.290	3.350	1,781,176	-0.07(-2.05%)
Jan 28, 2010	3.660	3.690	3.420	3.420	1,871,879	-0.21(-5.79%)
Jan 27, 2010	3.640	3.700	3.440	3.630	2,235,918	-0.02(-0.55%)
Jan 26, 2010	4.060	4.080	3.650	3.650	3,744,738	-0.44(-10.76%)
Jan 25, 2010	4.560	4.600	4.040	4.090	3,550,276	-0.25(-5.76%)
Jan 22, 2010	4.370	4.640	4.280	4.340	3,361,621	+0.00(+0.00%)
Jan 21, 2010	4.660	4.940	4.300	4.340	7,422,597	+0.11(+2.60%)
Jan 20, 2010	4.320	4.340	4.130	4.230	1,399,301	-0.11(-2.53%)
Jan 19, 2010	4.040	4.380	4.020	4.340	3,274,114	+0.36(+9.05%)
Jan 15, 2010	4.240	3.980	3.980	3.980	1,590,300	-0.24(-5.69%)
Jan 14, 2010	4.280	4.340	4.120	4.220	1,510,416	+0.02(+0.48%)
Jan 13, 2010	4.140	4.410	4.010	4.200	2,474,386	+0.06(+1.45%)
Jan 12, 2010	3.890	4.420	3.830	4.140	3,239,218	+0.23(+5.88%)
Jan 11, 2010	4.290	4.310	3.820	3.910	3,843,388	-0.14(-3.46%)
Jan 08, 2010	3.300	4.740	3.260	4.050	18,759,620	+0.78(+23.85%)
Jan 07, 2010	3.250	3.360	3.200	3.270	711,990	+0.06(+1.87%)
Jan 06, 2010	3.300	3.380	3.200	3.210	714,762	-0.08(-2.43%)
Jan 05, 2010	3.430	3.450	3.290	3.290	592,539	-0.13(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.