Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.240 3.370 3.200 3.200 452,589 -0.10(-3.03%)
Sep 29, 2011 3.410 3.420 3.220 3.300 528,331 +0.01(+0.30%)
Sep 28, 2011 3.540 3.609 3.290 3.290 615,049 -0.25(-7.06%)
Sep 27, 2011 3.470 3.630 3.400 3.540 619,120 +0.17(+5.04%)
Sep 26, 2011 3.360 3.410 3.270 3.370 713,396 +0.07(+2.12%)
Sep 23, 2011 3.490 3.589 3.250 3.300 761,390 -0.20(-5.71%)
Sep 22, 2011 3.580 3.690 3.405 3.500 868,019 -0.25(-6.67%)
Sep 21, 2011 3.760 3.890 3.750 3.750 540,955 +0.00(+0.00%)
Sep 20, 2011 3.790 3.910 3.750 3.750 564,359 +0.01(+0.27%)
Sep 19, 2011 3.910 3.940 3.740 3.740 732,841 -0.26(-6.50%)
Sep 16, 2011 3.960 4.000 3.900 4.000 408,941 +0.07(+1.78%)
Sep 15, 2011 3.880 3.950 3.810 3.930 420,112 +0.09(+2.34%)
Sep 14, 2011 3.880 3.890 3.819 3.840 426,867 -0.01(-0.26%)
Sep 13, 2011 3.880 3.900 3.800 3.850 407,708 -0.02(-0.52%)
Sep 12, 2011 3.800 3.920 3.800 3.870 325,931 +0.00(+0.00%)
Sep 09, 2011 3.870 4.000 3.830 3.870 444,636 -0.03(-0.77%)
Sep 08, 2011 4.010 4.050 3.880 3.900 392,758 -0.16(-3.94%)
Sep 07, 2011 3.940 4.060 3.870 4.060 423,472 +0.20(+5.18%)
Sep 06, 2011 3.860 3.970 3.770 3.860 541,415 -0.06(-1.53%)
Sep 02, 2011 3.850 4.060 3.830 3.920 542,075 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.