Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.72	14.19	13.65	13.98	3,496,116	+0.26(+1.90%)
Sep 28, 2017	12.85	13.74	12.65	13.72	3,248,044	+0.94(+7.36%)
Sep 27, 2017		12.94		12.78	3,202,167	+0.39(+3.15%)
Sep 26, 2017	12.57	12.61	12.03	12.39	2,840,809	-0.21(-1.67%)
Sep 25, 2017	11.42	12.85	11.31	12.60	4,059,763	+1.13(+9.85%)
Sep 22, 2017	11.30	11.49	11.25	11.47	1,852,703	+0.02(+0.17%)
Sep 21, 2017	11.35	11.60	11.24	11.45	2,120,490	+0.01(+0.09%)
Sep 20, 2017	11.54	11.73	10.90	11.44	3,950,070	-0.20(-1.72%)
Sep 19, 2017	11.41	11.74	11.20	11.64	2,743,326	+0.38(+3.37%)
Sep 18, 2017	11.21	11.36	11.07	11.26	2,050,244	-0.03(-0.27%)
Sep 15, 2017	11.56	11.75	10.85	11.29	5,417,982	-0.56(-4.73%)
Sep 14, 2017	12.13	12.18	11.79	11.85	1,359,339	-0.24(-1.99%)
Sep 13, 2017	11.58	12.11	11.46	12.09	1,884,927	+0.45(+3.87%)
Sep 12, 2017	12.49	12.52	11.44	11.64	2,489,742	-0.77(-6.20%)
Sep 11, 2017	12.00	12.49	12.00	12.41	2,174,065	+0.61(+5.17%)
Sep 08, 2017	11.87	12.03	11.61	11.80	1,105,501	-0.11(-0.92%)
Sep 07, 2017	11.81	12.00	11.64	11.91	1,487,318	+0.12(+1.02%)
Sep 06, 2017		12.43	11.73	11.79	2,915,562	-0.34(-2.80%)
Sep 05, 2017	12.49	12.56	11.78	12.13	3,300,644	-0.46(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.