Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.02 17.17 16.31 16.67 2,032,615 -0.29(-1.71%)
Jan 30, 2018 17.35 17.48 16.70 16.96 1,862,125 -0.55(-3.14%)
Jan 29, 2018 18.00 18.13 17.47 17.51 1,709,764 -0.51(-2.83%)
Jan 26, 2018 17.77 18.10 17.60 18.02 1,744,652 +0.28(+1.58%)
Jan 25, 2018 18.02 18.03 17.30 17.74 2,412,339 -0.11(-0.62%)
Jan 24, 2018 18.25 18.93 17.15 17.85 3,686,045 -0.26(-1.44%)
Jan 23, 2018 17.15 18.20 16.59 18.11 3,798,060 +0.96(+5.60%)
Jan 22, 2018 16.09 17.18 15.78 17.15 2,945,864 +1.16(+7.25%)
Jan 19, 2018 15.87 16.06 15.54 15.99 1,499,460 +0.15(+0.95%)
Jan 18, 2018 16.00 16.25 15.67 15.84 1,644,566 -0.15(-0.94%)
Jan 17, 2018 15.42 16.15 15.28 15.99 2,229,961 +0.52(+3.36%)
Jan 16, 2018 16.54 16.80 15.40 15.47 3,679,807 -1.04(-6.30%)
Jan 12, 2018 16.51 16.51 16.51 0 +0.26(+1.60%)
Jan 11, 2018 16.83 16.85 15.87 16.25 2,519,274 -0.49(-2.93%)
Jan 10, 2018 17.02 16.74 2,674,069 -0.23(-1.36%)
Jan 09, 2018 15.85 17.23 15.75 16.97 3,949,903 +1.29(+8.23%)
Jan 08, 2018 16.00 16.03 15.20 15.68 3,459,372 +0.18(+1.16%)
Jan 05, 2018 16.00 16.10 15.34 15.50 2,185,062 -0.22(-1.40%)
Jan 04, 2018 16.12 16.33 15.53 15.72 2,775,305 -0.31(-1.93%)
Jan 03, 2018 15.88 16.15 15.25 16.03 3,297,545 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.