Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.33	13.39	12.05	13.26	8,367,765	-1.06(-7.40%)
Sep 27, 2019	14.31	14.96	14.08	14.32	2,051,800	-0.03(-0.21%)
Sep 26, 2019	15.23	15.36	14.19	14.35	2,965,475	-0.88(-5.78%)
Sep 25, 2019	15.81	16.25	15.18	15.23	2,451,632	-0.58(-3.67%)
Sep 24, 2019	16.95	17.05	15.60	15.81	2,334,850	-1.12(-6.62%)
Sep 23, 2019	16.52	17.24	16.50	16.93	1,272,650	+0.34(+2.05%)
Sep 20, 2019	17.01	17.25	16.06	16.59	6,222,300	-0.46(-2.70%)
Sep 19, 2019	16.81	17.43	16.68	17.05	2,137,792	+0.14(+0.83%)
Sep 18, 2019	17.47	17.51	16.74	16.91	1,298,996	-0.53(-3.04%)
Sep 17, 2019	17.25	17.45	16.92	17.44	1,684,415	+0.12(+0.69%)
Sep 16, 2019	16.72	17.55	16.55	17.32	2,574,839	+0.60(+3.59%)
Sep 13, 2019	15.77	16.88	15.73	16.72	2,486,500	+1.00(+6.36%)
Sep 12, 2019	16.82	16.82	15.58	15.72	3,427,666	-0.82(-4.96%)
Sep 11, 2019	15.40	16.70	15.33	16.54	4,650,509	+0.95(+6.09%)
Sep 10, 2019	13.44	15.64	13.32	15.59	6,540,035	+2.31(+17.39%)
Sep 09, 2019	13.24	13.47	13.05	13.28	1,055,973	+0.09(+0.68%)
Sep 06, 2019	13.57	13.74	13.18	13.19	1,135,500	-0.34(-2.51%)
Sep 05, 2019	13.64	13.85	13.19	13.53	2,199,085	+0.06(+0.45%)
Sep 04, 2019	12.75	13.52	12.73	13.47	2,116,148	+0.88(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.