Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.300 1.350 1.210 1.210 191,448 -0.09(-6.92%)
Jan 29, 2009 1.340 1.440 1.300 1.300 95,995 -0.05(-3.70%)
Jan 28, 2009 1.320 1.350 1.300 1.350 169,512 +0.05(+3.85%)
Jan 27, 2009 1.300 1.340 1.260 1.300 190,416 +0.01(+0.78%)
Jan 26, 2009 1.300 1.320 1.240 1.290 126,878 +0.00(+0.00%)
Jan 23, 2009 1.230 1.340 1.230 1.290 204,557 +0.05(+4.03%)
Jan 22, 2009 1.360 1.390 1.230 1.240 192,276 -0.15(-10.79%)
Jan 21, 2009 1.400 1.430 1.350 1.390 264,798 +0.02(+1.46%)
Jan 20, 2009 1.540 1.600 1.370 1.370 393,597 -0.14(-9.27%)
Jan 16, 2009 1.560 1.560 1.480 1.510 244,461 -0.03(-1.95%)
Jan 15, 2009 1.550 1.590 1.499 1.540 207,931 -0.01(-0.65%)
Jan 14, 2009 1.620 1.670 1.550 1.550 122,474 -0.09(-5.49%)
Jan 13, 2009 1.650 1.670 1.580 1.640 328,710 -0.02(-1.20%)
Jan 12, 2009 1.670 1.750 1.650 1.660 145,926 +0.00(+0.00%)
Jan 09, 2009 1.760 1.760 1.660 1.660 96,304 -0.11(-6.21%)
Jan 08, 2009 1.690 1.770 1.650 1.770 177,536 +0.08(+4.73%)
Jan 07, 2009 1.770 1.770 1.670 1.690 91,304 -0.07(-3.98%)
Jan 06, 2009 1.790 1.790 1.660 1.760 119,283 +0.02(+1.15%)
Jan 05, 2009 1.750 1.760 1.660 1.740 121,503 -0.02(-1.14%)
Jan 02, 2009 1.700 1.780 1.680 1.760 201,733 +0.06(+3.53%)
Dec 31, 2008 1.610 1.720 1.570 1.700 230,544 +0.09(+5.59%)
Dec 30, 2008 1.660 1.690 1.580 1.610 140,578 -0.05(-3.01%)
Dec 29, 2008 1.690 1.720 1.620 1.660 76,762 -0.03(-1.78%)
Dec 26, 2008 1.700 1.700 1.630 1.690 67,841 -0.01(-0.59%)
Dec 24, 2008 1.730 1.750 1.650 1.700 55,832 -0.03(-1.73%)
Dec 23, 2008 1.700 1.750 1.700 1.730 84,817 -0.01(-0.57%)
Dec 22, 2008 1.770 1.780 1.590 1.740 215,056 +0.03(+1.75%)
Dec 19, 2008 1.780 1.800 1.710 1.710 530,918 -0.01(-0.58%)
Dec 18, 2008 1.650 1.720 1.630 1.720 194,555 +0.08(+4.88%)
Dec 17, 2008 1.690 1.730 1.620 1.640 191,634 -0.08(-4.65%)
Dec 16, 2008 1.650 1.720 1.600 1.720 248,568 +0.12(+7.50%)
Dec 15, 2008 1.630 1.700 1.520 1.600 62,055 -0.01(-0.62%)
Dec 12, 2008 1.500 1.610 1.500 1.610 116,621 +0.10(+6.62%)
Dec 11, 2008 1.600 1.650 1.510 1.510 179,575 -0.11(-6.79%)
Dec 10, 2008 1.650 1.760 1.500 1.620 326,481 +0.00(+0.00%)
Dec 09, 2008 1.700 1.840 1.610 1.620 237,101 -0.10(-5.81%)
Dec 08, 2008 1.720 1.750 1.600 1.720 308,507 +0.04(+2.38%)
Dec 05, 2008 1.690 1.690 1.520 1.680 212,577 +0.10(+6.33%)
Dec 04, 2008 1.570 1.720 1.550 1.580 152,604 -0.01(-0.63%)
Dec 03, 2008 1.540 1.660 1.520 1.590 275,623 +0.00(+0.00%)
Dec 02, 2008 1.540 1.590 1.510 1.590 160,889 +0.09(+6.00%)
Dec 01, 2008 1.720 1.720 1.500 1.500 234,060 -0.28(-15.73%)
Nov 28, 2008 1.770 1.780 1.680 1.780 82,297 -0.01(-0.56%)
Nov 26, 2008 1.570 1.790 1.570 1.790 181,547 +0.16(+9.82%)
Nov 25, 2008 1.730 1.730 1.580 1.630 215,327 -0.07(-4.12%)
Nov 24, 2008 1.570 1.700 1.530 1.700 382,245 +0.15(+9.68%)
Nov 21, 2008 1.700 1.730 1.450 1.550 333,077 -0.12(-7.19%)
Nov 20, 2008 1.740 1.760 1.650 1.670 327,836 -0.08(-4.57%)
Nov 19, 2008 1.820 1.910 1.740 1.750 214,233 -0.07(-3.85%)
Nov 18, 2008 1.950 1.990 1.810 1.820 308,496 -0.13(-6.67%)
Nov 17, 2008 1.740 1.970 1.740 1.950 244,996 +0.20(+11.43%)
Nov 14, 2008 1.950 1.990 1.750 1.750 207,237 -0.22(-11.17%)
Nov 13, 2008 1.820 1.990 1.770 1.970 363,410 +0.16(+8.84%)
Nov 12, 2008 1.920 1.990 1.800 1.810 359,412 -0.14(-7.18%)
Nov 11, 2008 1.930 1.980 1.920 1.950 208,849 +0.02(+1.04%)
Nov 10, 2008 1.940 2.000 1.830 1.930 216,342 -0.01(-0.52%)
Nov 07, 2008 1.500 2.040 1.500 1.940 562,070 +0.35(+22.01%)
Nov 06, 2008 1.680 1.680 1.590 1.590 145,867 -0.13(-7.56%)
Nov 05, 2008 1.800 1.810 1.700 1.720 201,249 -0.09(-4.97%)
Nov 04, 2008 1.750 1.810 1.750 1.810 274,766 +0.08(+4.62%)
Nov 03, 2008 1.720 1.770 1.500 1.730 358,844 +0.23(+15.33%)
Oct 31, 2008 1.410 1.500 1.370 1.500 330,714 +0.11(+7.91%)
Oct 30, 2008 1.380 1.410 1.270 1.390 199,265 +0.06(+4.51%)
Oct 29, 2008 1.350 1.390 1.220 1.330 277,911 +0.01(+0.76%)
Oct 28, 2008 1.220 1.320 1.210 1.320 307,751 +0.13(+10.92%)
Oct 27, 2008 1.220 1.340 1.170 1.190 204,484 -0.05(-4.03%)
Oct 24, 2008 1.180 1.250 1.090 1.240 111,284 -0.03(-2.36%)
Oct 23, 2008 1.200 1.270 1.200 1.270 295,587 +0.07(+5.83%)
Oct 22, 2008 1.280 1.310 1.200 1.200 219,524 -0.09(-6.98%)
Oct 21, 2008 1.350 1.380 1.280 1.290 363,568 -0.01(-0.77%)
Oct 20, 2008 1.330 1.390 1.270 1.300 144,645 +0.00(+0.00%)
Oct 17, 2008 1.320 1.400 1.240 1.300 346,280 -0.10(-7.14%)
Oct 16, 2008 1.220 1.400 1.120 1.400 312,754 +0.20(+16.67%)
Oct 15, 2008 1.360 1.500 1.200 1.200 262,176 -0.23(-16.08%)
Oct 14, 2008 1.500 1.640 1.350 1.430 738,119 -0.06(-4.03%)
Oct 13, 2008 1.330 1.500 1.260 1.490 701,124 +0.29(+24.17%)
Oct 10, 2008 1.210 1.250 1.000 1.200 1,250,812 -0.01(-0.83%)
Oct 09, 2008 1.300 1.400 1.200 1.210 530,231 -0.07(-5.47%)
Oct 08, 2008 1.220 1.460 1.080 1.280 649,675 -0.08(-5.88%)
Oct 07, 2008 1.450 1.610 1.360 1.360 549,618 -0.22(-13.92%)
Oct 06, 2008 1.600 1.620 1.500 1.580 535,829 -0.02(-1.25%)
Oct 03, 2008 1.600 1.730 1.590 1.600 388,373 +0.06(+3.90%)
Oct 02, 2008 1.700 1.770 1.530 1.540 297,975 -0.17(-9.94%)
Oct 01, 2008 1.770 1.840 1.710 1.710 302,374 -0.07(-3.93%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Sep 02, 2008 2.210 2.210 2.100 2.120 251,854 -0.04(-1.85%)
Aug 29, 2008 2.220 2.230 2.150 2.160 258,831 -0.07(-3.14%)
Aug 28, 2008 2.120 2.230 2.090 2.230 344,413 +0.11(+5.19%)
Aug 27, 2008 2.150 2.150 2.090 2.120 400,532 -0.02(-0.93%)
Aug 26, 2008 2.120 2.170 2.120 2.140 160,462 +0.02(+0.94%)
Aug 25, 2008 2.150 2.180 2.120 2.120 181,949 -0.04(-1.85%)
Aug 22, 2008 2.140 2.180 2.120 2.160 160,628 +0.04(+1.89%)
Aug 21, 2008 2.140 2.190 2.090 2.120 346,219 -0.03(-1.40%)
Aug 20, 2008 2.170 2.180 2.140 2.150 203,932 -0.01(-0.46%)
Aug 19, 2008 2.240 2.250 2.150 2.160 220,199 -0.07(-3.14%)
Aug 18, 2008 2.280 2.300 2.220 2.230 211,861 -0.04(-1.76%)
Aug 15, 2008 2.300 2.320 2.200 2.270 467,491 +0.00(+0.00%)
Aug 14, 2008 2.240 2.290 2.210 2.270 325,676 +0.02(+0.89%)
Aug 13, 2008 2.230 2.270 2.210 2.250 280,338 +0.02(+0.90%)
Aug 12, 2008 2.230 2.290 2.210 2.230 141,733 -0.01(-0.45%)
Aug 11, 2008 2.270 2.280 2.190 2.240 463,496 -0.02(-0.88%)
Aug 08, 2008 2.120 2.280 2.110 2.260 693,851 +0.15(+7.11%)
Aug 07, 2008 2.180 2.220 2.100 2.110 544,229 -0.10(-4.52%)
Aug 06, 2008 2.220 2.240 2.150 2.210 709,906 -0.02(-0.90%)
Aug 05, 2008 2.220 2.270 2.180 2.230 339,276 +0.03(+1.36%)
Aug 04, 2008 2.340 2.360 2.170 2.200 493,989 -0.12(-5.17%)
Aug 01, 2008 2.320 2.400 2.310 2.320 523,614 +0.02(+0.87%)
Jul 31, 2008 2.310 2.440 2.270 2.300 493,298 -0.01(-0.43%)
Jul 30, 2008 2.450 2.450 2.290 2.310 356,291 -0.12(-4.94%)
Jul 29, 2008 2.430 2.500 2.390 2.430 262,310 +0.03(+1.25%)
Jul 28, 2008 2.480 2.560 2.400 2.400 219,399 -0.09(-3.61%)
Jul 25, 2008 2.490 2.570 2.420 2.490 273,514 +0.04(+1.63%)
Jul 24, 2008 2.500 2.510 2.410 2.450 283,624 -0.01(-0.41%)
Jul 23, 2008 2.520 2.550 2.460 2.460 322,973 -0.06(-2.38%)
Jul 22, 2008 2.570 2.570 2.440 2.520 525,939 -0.07(-2.70%)
Jul 21, 2008 2.680 2.730 2.570 2.590 455,746 -0.08(-3.00%)
Jul 18, 2008 2.750 2.850 2.580 2.670 349,109 -0.08(-2.91%)
Jul 17, 2008 2.740 2.800 2.690 2.750 566,688 +0.03(+1.10%)
Jul 16, 2008 2.660 2.740 2.590 2.720 515,944 +0.07(+2.64%)
Jul 15, 2008 2.560 2.730 2.510 2.650 486,041 +0.08(+3.11%)
Jul 14, 2008 2.350 2.570 2.310 2.570 849,908 +0.37(+16.82%)
Jul 11, 2008 2.110 2.240 2.100 2.200 426,987 +0.05(+2.33%)
Jul 10, 2008 2.140 2.200 2.100 2.150 301,370 +0.00(+0.00%)
Jul 09, 2008 2.220 2.280 2.150 2.150 267,183 -0.07(-3.15%)
Jul 08, 2008 2.160 2.220 2.100 2.220 476,281 +0.10(+4.72%)
Jul 07, 2008 2.420 2.430 2.070 2.120 621,032 -0.28(-11.67%)
Jul 04, 2008 2.440 2.480 2.400 2.400 123,101 +0.00(+0.00%)
Jul 03, 2008 2.440 2.480 2.400 2.400 123,101 -0.03(-1.23%)
Jul 02, 2008 2.280 2.450 2.210 2.430 447,285 +0.27(+12.50%)
Jul 01, 2008 2.150 2.210 2.150 2.160 530,186 +0.03(+1.41%)
Jun 30, 2008 2.330 2.370 2.120 2.130 488,442 -0.22(-9.36%)
Jun 27, 2008 2.400 2.430 2.330 2.350 1,430,912 -0.04(-1.67%)
Jun 26, 2008 2.430 2.450 2.330 2.390 248,960 -0.06(-2.45%)
Jun 25, 2008 2.390 2.480 2.390 2.450 206,110 +0.07(+2.94%)
Jun 24, 2008 2.460 2.520 2.370 2.380 221,378 -0.08(-3.25%)
Jun 23, 2008 2.510 2.520 2.460 2.460 192,632 -0.04(-1.60%)
Jun 20, 2008 2.590 2.650 2.380 2.500 702,063 -0.10(-3.85%)
Jun 19, 2008 2.500 2.620 2.480 2.600 206,382 +0.10(+4.00%)
Jun 18, 2008 2.630 2.670 2.500 2.500 307,059 -0.12(-4.58%)
Jun 17, 2008 2.740 2.740 2.600 2.620 338,908 -0.09(-3.32%)
Jun 16, 2008 2.640 2.780 2.590 2.710 283,518 +0.07(+2.65%)
Jun 13, 2008 2.650 2.750 2.610 2.640 416,785 +0.02(+0.76%)
Jun 12, 2008 2.560 2.650 2.540 2.620 213,544 +0.09(+3.56%)
Jun 11, 2008 2.600 2.660 2.530 2.530 303,126 -0.07(-2.69%)
Jun 10, 2008 2.600 2.650 2.580 2.600 212,894 -0.01(-0.38%)
Jun 09, 2008 2.760 2.770 2.570 2.610 277,543 -0.15(-5.43%)
Jun 06, 2008 2.800 2.800 2.700 2.760 272,784 -0.04(-1.43%)
Jun 05, 2008 2.720 2.800 2.720 2.800 488,570 +0.12(+4.48%)
Jun 04, 2008 2.580 2.740 2.570 2.680 373,025 +0.08(+3.08%)
Jun 03, 2008 2.630 2.740 2.600 2.600 333,202 -0.01(-0.38%)
Jun 02, 2008 2.720 2.800 2.560 2.610 771,125 -0.06(-2.25%)
May 30, 2008 2.790 2.800 2.660 2.670 460,242 -0.10(-3.61%)
May 29, 2008 2.720 2.840 2.720 2.770 429,329 +0.04(+1.47%)
May 28, 2008 2.730 2.880 2.680 2.730 556,986 +0.02(+0.74%)
May 27, 2008 2.640 2.720 2.630 2.710 308,032 +0.07(+2.65%)
May 26, 2008 2.490 2.650 2.460 2.640 607,381 +0.00(+0.00%)
May 23, 2008 2.490 2.650 2.460 2.640 607,381 +0.13(+5.18%)
May 22, 2008 2.260 2.550 2.260 2.510 546,733 +0.24(+10.57%)
May 21, 2008 2.340 2.340 2.250 2.270 262,595 -0.05(-2.16%)
May 20, 2008 2.350 2.370 2.280 2.320 282,560 +0.02(+0.87%)
May 19, 2008 2.350 2.400 2.290 2.300 257,426 -0.06(-2.54%)
May 16, 2008 2.400 2.420 2.340 2.360 408,796 +0.00(+0.00%)
May 15, 2008 2.340 2.460 2.340 2.360 373,892 +0.01(+0.43%)
May 14, 2008 2.360 2.420 2.340 2.350 176,144 -0.02(-0.84%)
May 13, 2008 2.360 2.480 2.290 2.370 264,075 +0.00(+0.00%)
May 12, 2008 2.390 2.450 2.350 2.370 285,867 +0.01(+0.42%)
May 09, 2008 2.300 2.370 2.280 2.360 330,610 +0.07(+3.06%)
May 08, 2008 2.370 2.370 2.250 2.290 528,329 -0.08(-3.38%)
May 07, 2008 2.600 2.620 2.350 2.370 474,638 -0.21(-8.14%)
May 06, 2008 2.600 2.680 2.540 2.580 363,340 +0.01(+0.39%)
May 05, 2008 2.770 2.780 2.560 2.570 212,386 -0.18(-6.55%)
May 02, 2008 2.690 2.830 2.690 2.750 461,676 +0.07(+2.61%)
May 01, 2008 2.500 2.690 2.460 2.680 636,015 +0.25(+10.29%)
Apr 30, 2008 2.800 2.850 2.430 2.430 753,673 -0.33(-11.96%)
Apr 29, 2008 2.940 2.940 2.740 2.760 548,989 -0.16(-5.48%)
Apr 28, 2008 2.850 2.930 2.830 2.920 222,183 +0.04(+1.39%)
Apr 25, 2008 2.830 2.880 2.800 2.880 207,560 +0.07(+2.49%)
Apr 24, 2008 2.840 2.860 2.690 2.810 267,264 -0.02(-0.71%)
Apr 23, 2008 2.870 2.870 2.800 2.830 194,303 -0.02(-0.70%)
Apr 22, 2008 2.800 2.860 2.700 2.850 311,491 +0.05(+1.79%)
Apr 21, 2008 2.760 2.850 2.710 2.800 239,120 +0.01(+0.36%)
Apr 18, 2008 2.830 2.870 2.700 2.790 308,099 +0.02(+0.72%)
Apr 17, 2008 2.780 2.860 2.760 2.770 183,414 -0.03(-1.07%)
Apr 16, 2008 2.760 2.850 2.720 2.800 366,728 +0.10(+3.70%)
Apr 15, 2008 2.640 2.930 2.640 2.700 689,774 +0.08(+3.05%)
Apr 14, 2008 2.780 2.800 2.600 2.620 558,200 -0.17(-6.09%)
Apr 11, 2008 2.890 2.890 2.750 2.790 235,909 -0.09(-3.12%)
Apr 10, 2008 2.780 2.930 2.780 2.880 351,231 +0.10(+3.60%)
Apr 09, 2008 3.000 3.000 2.750 2.780 427,619 -0.09(-3.14%)
Apr 08, 2008 2.950 3.000 2.800 2.870 998,579 -0.11(-3.69%)
Apr 07, 2008 3.090 3.120 2.960 2.980 336,023 -0.08(-2.61%)
Apr 04, 2008 3.020 3.150 3.000 3.060 600,960 +0.06(+2.00%)
Apr 03, 2008 2.970 3.020 2.940 3.000 272,936 +0.00(+0.00%)
Apr 02, 2008 2.980 3.020 2.920 3.000 397,693 +0.02(+0.67%)
Apr 01, 2008 2.810 3.030 2.810 2.980 706,615 +0.17(+6.05%)
Mar 31, 2008 2.860 2.950 2.730 2.810 353,616 -0.04(-1.40%)
Mar 28, 2008 2.970 3.170 2.830 2.850 893,624 -0.09(-3.06%)
Mar 27, 2008 2.650 2.970 2.630 2.940 779,801 +0.20(+7.30%)
Mar 26, 2008 2.800 2.830 2.660 2.740 389,040 -0.04(-1.44%)
Mar 25, 2008 2.810 2.830 2.710 2.780 366,925 -0.04(-1.42%)
Mar 24, 2008 2.700 2.880 2.640 2.820 689,723 +0.11(+4.06%)
Mar 21, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.00(+0.00%)
Mar 20, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.24(+9.72%)
Mar 19, 2008 2.470 2.530 2.410 2.470 385,616 +0.01(+0.41%)
Mar 18, 2008 2.540 2.550 2.340 2.460 463,164 +0.09(+3.80%)
Mar 17, 2008 2.390 2.450 2.280 2.370 457,650 -0.09(-3.66%)
Mar 14, 2008 2.250 2.520 2.180 2.460 536,618 +0.22(+9.82%)
Mar 13, 2008 2.150 2.310 2.110 2.240 712,004 +0.09(+4.19%)
Mar 12, 2008 2.340 2.420 2.150 2.150 363,837 -0.18(-7.73%)
Mar 11, 2008 2.200 2.330 2.160 2.330 386,331 +0.18(+8.37%)
Mar 10, 2008 2.280 2.350 2.150 2.150 228,452 -0.12(-5.29%)
Mar 07, 2008 2.250 2.330 2.210 2.270 422,882 -0.01(-0.44%)
Mar 06, 2008 2.440 2.490 2.270 2.280 344,288 -0.15(-6.18%)
Mar 05, 2008 2.500 2.520 2.340 2.430 211,459 -0.05(-2.01%)
Mar 04, 2008 2.360 2.550 2.250 2.480 342,591 +0.09(+3.77%)
Mar 03, 2008 2.480 2.480 2.390 2.390 260,430 -0.08(-3.24%)
Feb 29, 2008 2.470 2.550 2.410 2.470 450,676 -0.02(-0.80%)
Feb 28, 2008 2.380 2.500 2.360 2.490 563,015 +0.10(+4.18%)
Feb 27, 2008 2.260 2.590 2.250 2.390 952,645 +0.12(+5.29%)
Feb 26, 2008 2.140 2.320 2.130 2.270 515,876 +0.14(+6.57%)
Feb 25, 2008 2.110 2.220 2.100 2.130 331,793 +0.02(+0.95%)
Feb 22, 2008 2.140 2.190 2.090 2.110 286,156 -0.03(-1.40%)
Feb 21, 2008 2.190 2.230 2.100 2.140 354,478 -0.03(-1.38%)
Feb 20, 2008 2.180 2.240 2.100 2.170 264,355 -0.03(-1.36%)
Feb 19, 2008 2.270 2.330 2.190 2.200 390,109 -0.03(-1.35%)
Feb 18, 2008 2.440 2.480 2.230 2.230 632,228 +0.00(+0.00%)
Feb 15, 2008 2.440 2.480 2.230 2.230 632,228 -0.20(-8.23%)
Feb 14, 2008 2.340 2.520 2.340 2.430 409,701 +0.07(+2.97%)
Feb 13, 2008 2.330 2.370 2.250 2.360 272,217 +0.06(+2.61%)
Feb 12, 2008 2.340 2.340 2.240 2.300 543,359 -0.02(-0.86%)
Feb 11, 2008 2.290 2.380 2.290 2.320 270,507 +0.00(+0.00%)
Feb 08, 2008 2.330 2.380 2.270 2.320 321,158 +0.02(+0.87%)
Feb 07, 2008 2.300 2.420 2.250 2.300 443,421 -0.01(-0.43%)
Feb 06, 2008 2.420 2.470 2.310 2.310 358,834 -0.05(-2.12%)
Feb 05, 2008 2.500 2.520 2.360 2.360 602,129 -0.17(-6.72%)
Feb 04, 2008 2.380 2.640 2.340 2.530 788,283 +0.18(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.