Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.16 16.16 16.16 0 -0.16(-0.98%)
Dec 28, 2017 15.70 16.47 15.53 16.32 4,254,395 +0.57(+3.62%)
Dec 27, 2017 14.89 15.76 14.71 15.75 3,373,523 +0.85(+5.70%)
Dec 26, 2017 14.69 14.90 14.16 14.90 2,194,342 +0.25(+1.71%)
Dec 22, 2017 13.92 14.65 13.92 14.65 3,130,849 +0.84(+6.08%)
Dec 21, 2017 13.98 14.12 13.64 13.81 2,374,256 -0.21(-1.50%)
Dec 20, 2017 13.57 14.13 13.48 14.02 3,439,710 +0.56(+4.16%)
Dec 19, 2017 12.80 13.58 12.79 13.46 3,840,826 +0.77(+6.07%)
Dec 18, 2017 12.34 12.74 12.11 12.69 2,389,983 +0.46(+3.76%)
Dec 15, 2017 12.42 12.85 12.06 12.23 5,593,802 -0.18(-1.45%)
Dec 14, 2017 12.08 13.21 12.05 12.41 3,325,482 +0.18(+1.47%)
Dec 13, 2017 12.00 12.25 11.84 12.23 1,960,443 +0.11(+0.91%)
Dec 12, 2017 12.29 12.79 11.82 12.12 3,034,739 -0.23(-1.86%)
Dec 11, 2017 12.58 13.03 12.26 12.35 3,628,515 -0.09(-0.72%)
Dec 08, 2017 11.86 12.73 11.36 12.44 5,175,767 +0.58(+4.89%)
Dec 07, 2017 10.26 12.11 10.26 11.86 8,578,344 +1.65(+16.16%)
Dec 06, 2017 9.010 10.96 8.800 10.21 13,737,870 +1.18(+13.00%)
Dec 05, 2017 9.310 9.380 8.680 9.035 4,021,601 +0.04(+0.39%)
Dec 04, 2017 10.50 10.62 8.850 9.000 5,860,129 -1.48(-14.12%)
Dec 01, 2017 10.69 10.73 9.880 10.48 3,312,569 -0.38(-3.50%)
Nov 30, 2017 10.55 10.87 10.55 10.86 2,340,476 +0.32(+3.04%)
Nov 29, 2017 10.93 11.09 10.47 10.54 2,030,118 -0.44(-4.01%)
Nov 28, 2017 11.11 11.25 10.74 10.98 1,586,197 -0.12(-1.08%)
Nov 27, 2017 11.14 11.54 11.04 11.10 1,856,798 -0.05(-0.45%)
Nov 24, 2017 11.03 11.29 11.02 11.15 912,298 +0.13(+1.18%)
Nov 22, 2017 11.25 11.51 10.93 11.02 1,548,199 -0.37(-3.25%)
Nov 21, 2017 11.50 11.72 11.15 11.39 2,459,706 -0.19(-1.64%)
Nov 20, 2017 11.75 12.07 11.41 11.58 2,492,954 -0.17(-1.45%)
Nov 17, 2017 12.00 12.06 11.53 11.75 2,294,887 -0.25(-2.08%)
Nov 16, 2017 11.70 12.18 11.44 12.00 4,430,641 +0.90(+8.11%)
Nov 15, 2017 10.40 11.37 10.31 11.10 3,468,357 +0.56(+5.31%)
Nov 14, 2017 10.22 10.98 10.15 10.54 7,607,722 +0.54(+5.40%)
Nov 13, 2017 12.42 12.65 9.960 10.00 9,137,426 -2.40(-19.35%)
Nov 10, 2017 11.50 12.83 11.41 12.40 8,081,908 +1.96(+18.77%)
Nov 09, 2017 9.920 10.60 9.723 10.44 2,745,277 +0.31(+3.06%)
Nov 08, 2017 10.50 10.51 9.900 10.13 2,200,580 -0.45(-4.25%)
Nov 07, 2017 10.62 10.93 10.46 10.58 1,977,484 +0.00(+0.00%)
Nov 06, 2017 11.22 11.35 10.47 10.58 1,749,634 -0.62(-5.54%)
Nov 03, 2017 11.00 11.33 10.84 11.20 1,733,419 +0.24(+2.19%)
Nov 02, 2017 10.29 11.36 10.08 10.96 2,794,645 +0.70(+6.82%)
Nov 01, 2017 10.76 10.86 9.880 10.26 3,008,659 -0.46(-4.29%)
Oct 31, 2017 11.34 11.41 10.58 10.72 2,134,228 -0.58(-5.13%)
Oct 30, 2017 11.67 12.09 11.02 11.30 2,258,307 -0.39(-3.34%)
Oct 27, 2017 11.00 11.84 10.97 11.69 2,285,973 +0.68(+6.18%)
Oct 26, 2017 11.07 11.48 10.85 11.01 1,959,093 -0.23(-2.05%)
Oct 25, 2017 10.98 11.30 10.72 11.24 2,102,566 +0.30(+2.74%)
Oct 24, 2017 10.67 11.17 10.37 10.94 2,378,965 +0.19(+1.77%)
Oct 23, 2017 11.00 11.13 10.73 10.75 1,588,086 -0.25(-2.27%)
Oct 20, 2017 10.83 11.06 10.27 11.00 2,178,752 +0.21(+1.95%)
Oct 19, 2017 10.76 10.80 10.22 10.79 2,000,806 -0.09(-0.83%)
Oct 18, 2017 11.29 11.48 10.70 10.88 2,498,228 -0.29(-2.60%)
Oct 17, 2017 11.16 11.34 10.60 11.17 3,028,968 -0.01(-0.09%)
Oct 16, 2017 11.75 12.13 11.09 11.18 1,863,602 -0.54(-4.61%)
Oct 13, 2017 11.81 12.00 11.46 11.72 1,733,818 +0.13(+1.12%)
Oct 12, 2017 11.75 11.83 11.57 11.59 1,723,630 -0.18(-1.53%)
Oct 11, 2017 12.04 12.28 11.70 11.77 2,244,286 -0.29(-2.40%)
Oct 10, 2017 12.43 12.54 11.92 12.06 1,731,374 -0.35(-2.82%)
Oct 09, 2017 11.70 12.63 11.67 12.41 2,545,762 +0.75(+6.43%)
Oct 06, 2017 12.40 12.48 11.59 11.66 2,498,625 -0.72(-5.82%)
Oct 05, 2017 13.58 13.74 11.71 12.38 3,716,250 -1.15(-8.50%)
Oct 04, 2017 13.43 13.71 13.25 13.53 1,815,308 +0.13(+0.97%)
Oct 03, 2017 13.72 13.86 13.26 13.40 3,219,737 -0.31(-2.26%)
Oct 02, 2017 14.05 14.47 13.54 13.71 3,761,874 -0.27(-1.93%)
Sep 29, 2017 13.72 14.19 13.65 13.98 3,496,116 +0.26(+1.90%)
Sep 28, 2017 12.85 13.74 12.65 13.72 3,248,044 +0.94(+7.36%)
Sep 27, 2017 12.94 12.78 3,202,167 +0.39(+3.15%)
Sep 26, 2017 12.57 12.61 12.03 12.39 2,840,809 -0.21(-1.67%)
Sep 25, 2017 11.42 12.85 11.31 12.60 4,059,763 +1.13(+9.85%)
Sep 22, 2017 11.30 11.49 11.25 11.47 1,852,703 +0.02(+0.17%)
Sep 21, 2017 11.35 11.60 11.24 11.45 2,120,490 +0.01(+0.09%)
Sep 20, 2017 11.54 11.73 10.90 11.44 3,950,070 -0.20(-1.72%)
Sep 19, 2017 11.41 11.74 11.20 11.64 2,743,326 +0.38(+3.37%)
Sep 18, 2017 11.21 11.36 11.07 11.26 2,050,244 -0.03(-0.27%)
Sep 15, 2017 11.56 11.75 10.85 11.29 5,417,982 -0.56(-4.73%)
Sep 14, 2017 12.13 12.18 11.79 11.85 1,359,339 -0.24(-1.99%)
Sep 13, 2017 11.58 12.11 11.46 12.09 1,884,927 +0.45(+3.87%)
Sep 12, 2017 12.49 12.52 11.44 11.64 2,489,742 -0.77(-6.20%)
Sep 11, 2017 12.00 12.49 12.00 12.41 2,174,065 +0.61(+5.17%)
Sep 08, 2017 11.87 12.03 11.61 11.80 1,105,501 -0.11(-0.92%)
Sep 07, 2017 11.81 12.00 11.64 11.91 1,487,318 +0.12(+1.02%)
Sep 06, 2017 12.43 11.73 11.79 2,915,562 -0.34(-2.80%)
Sep 05, 2017 12.49 12.56 11.78 12.13 3,300,644 -0.46(-3.65%)
Sep 01, 2017 12.90 12.96 12.22 12.59 4,265,990 -0.05(-0.40%)
Aug 31, 2017 11.95 12.66 11.89 12.64 3,950,124 +0.85(+7.21%)
Aug 30, 2017 11.73 11.97 11.47 11.79 3,642,625 +0.27(+2.34%)
Aug 29, 2017 11.68 12.11 11.43 11.52 5,925,764 -0.32(-2.70%)
Aug 28, 2017 10.50 11.91 10.35 11.84 6,626,760 +1.46(+14.07%)
Aug 25, 2017 10.76 10.99 10.12 10.38 5,088,650 -0.30(-2.81%)
Aug 24, 2017 9.750 10.68 9.750 10.68 7,800,826 +0.96(+9.88%)
Aug 23, 2017 9.150 9.810 9.130 9.720 4,650,431 +0.25(+2.64%)
Aug 22, 2017 9.080 9.650 9.070 9.470 5,293,167 +0.46(+5.11%)
Aug 21, 2017 8.420 9.110 8.391 9.010 4,039,454 +0.59(+7.01%)
Aug 18, 2017 7.890 8.430 7.680 8.420 3,069,139 +0.44(+5.51%)
Aug 17, 2017 7.760 8.050 7.170 7.980 3,734,229 +0.20(+2.57%)
Aug 16, 2017 8.070 8.090 7.580 7.780 2,122,711 -0.26(-3.23%)
Aug 15, 2017 7.920 8.170 7.820 8.040 1,627,460 +0.15(+1.90%)
Aug 14, 2017 7.890 7.960 7.850 7.890 1,318,312 +0.09(+1.15%)
Aug 11, 2017 7.740 7.980 7.615 7.800 1,972,298 +0.06(+0.78%)
Aug 10, 2017 8.150 8.280 7.740 7.740 1,784,407 -0.46(-5.61%)
Aug 09, 2017 8.440 8.540 8.175 8.200 1,165,023 -0.31(-3.64%)
Aug 08, 2017 8.460 8.640 8.410 8.510 995,981 +0.05(+0.59%)
Aug 07, 2017 8.180 8.550 8.170 8.460 998,793 +0.30(+3.68%)
Aug 04, 2017 8.200 7.870 8.160 1,971,895 +0.16(+2.00%)
Aug 03, 2017 8.220 8.360 7.870 8.000 1,685,540 -0.24(-2.91%)
Aug 02, 2017 8.410 8.615 8.220 8.240 1,172,342 -0.17(-2.02%)
Aug 01, 2017 8.560 8.680 8.290 8.410 1,632,708 -0.15(-1.75%)
Jul 31, 2017 8.750 8.910 8.510 8.560 1,457,939 -0.19(-2.17%)
Jul 28, 2017 8.530 8.770 8.420 8.750 1,955,596 +0.20(+2.34%)
Jul 27, 2017 8.810 8.970 8.320 8.550 1,298,601 -0.25(-2.84%)
Jul 26, 2017 8.650 8.930 8.630 8.800 956,112 +0.15(+1.73%)
Jul 25, 2017 8.930 8.960 8.620 8.650 1,455,211 -0.26(-2.92%)
Jul 24, 2017 8.680 8.975 8.620 8.910 1,281,803 +0.25(+2.89%)
Jul 21, 2017 8.660 8.860 8.530 8.660 1,732,629 +0.04(+0.46%)
Jul 20, 2017 9.180 8.480 8.620 2,471,213 -0.25(-2.82%)
Jul 19, 2017 9.150 9.290 8.810 8.870 1,749,800 -0.25(-2.74%)
Jul 18, 2017 8.990 9.155 8.850 9.120 1,176,364 +0.09(+1.00%)
Jul 17, 2017 9.010 9.229 8.880 9.030 1,318,169 -0.02(-0.22%)
Jul 14, 2017 9.100 9.280 8.860 9.050 2,115,453 -0.03(-0.33%)
Jul 13, 2017 8.950 9.180 8.590 9.080 2,184,225 +0.20(+2.25%)
Jul 12, 2017 8.340 8.940 8.340 8.880 2,256,265 +0.53(+6.35%)
Jul 11, 2017 8.180 8.550 8.155 8.350 1,766,690 +0.20(+2.39%)
Jul 10, 2017 8.350 8.450 8.120 8.155 1,633,155 -0.27(-3.15%)
Jul 07, 2017 8.360 8.790 8.323 8.420 1,345,445 +0.11(+1.32%)
Jul 06, 2017 9.150 9.162 8.200 8.310 3,211,672 -0.85(-9.33%)
Jul 05, 2017 9.040 9.510 9.020 9.165 2,562,470 +0.14(+1.61%)
Jul 03, 2017 8.840 9.050 8.770 9.020 1,376,264 +0.19(+2.15%)
Jun 30, 2017 8.730 8.930 8.565 8.830 1,658,441 +0.13(+1.49%)
Jun 29, 2017 8.910 8.980 8.560 8.700 1,632,995 -0.21(-2.36%)
Jun 28, 2017 8.620 8.950 8.430 8.910 1,943,677 +0.35(+4.09%)
Jun 27, 2017 8.700 8.800 8.540 8.560 1,817,935 -0.15(-1.72%)
Jun 26, 2017 8.610 8.980 8.460 8.710 2,297,348 +0.10(+1.16%)
Jun 23, 2017 8.100 8.610 5,214,340 -0.12(-1.37%)
Jun 22, 2017 8.700 9.040 8.520 8.730 3,056,282 +0.12(+1.39%)
Jun 21, 2017 8.290 8.730 8.276 8.610 3,251,361 +0.34(+4.11%)
Jun 20, 2017 7.760 8.500 7.740 8.270 4,577,280 +0.51(+6.57%)
Jun 19, 2017 7.490 7.870 7.380 7.760 2,154,579 +0.28(+3.74%)
Jun 16, 2017 7.660 7.775 7.335 7.480 3,976,128 -0.23(-2.98%)
Jun 15, 2017 7.630 7.860 7.550 7.710 1,250,091 +0.00(+0.00%)
Jun 14, 2017 7.520 8.250 7.480 7.710 1,842,841 +0.19(+2.53%)
Jun 13, 2017 7.870 8.030 7.465 7.520 2,231,551 -0.33(-4.20%)
Jun 12, 2017 8.260 8.440 7.800 7.850 2,549,824 -0.38(-4.62%)
Jun 09, 2017 8.250 8.390 8.060 8.230 2,475,924 +0.04(+0.49%)
Jun 08, 2017 7.750 8.200 7.660 8.190 2,318,701 +0.42(+5.41%)
Jun 07, 2017 7.930 8.000 7.670 7.770 1,289,168 -0.14(-1.77%)
Jun 06, 2017 8.110 8.200 7.700 7.910 1,943,621 -0.21(-2.59%)
Jun 05, 2017 8.020 8.160 7.820 8.120 2,604,364 +0.24(+3.05%)
Jun 02, 2017 7.620 8.080 7.480 7.880 2,752,354 +0.30(+3.96%)
Jun 01, 2017 7.530 7.610 7.260 7.580 1,855,195 +0.03(+0.40%)
May 31, 2017 7.860 7.928 7.371 7.550 2,465,166 -0.28(-3.58%)
May 30, 2017 7.770 7.910 7.630 7.830 2,310,407 +0.11(+1.42%)
May 26, 2017 7.680 7.970 7.310 7.720 6,442,221 +0.25(+3.35%)
May 25, 2017 7.500 7.600 7.280 7.470 1,556,877 -0.03(-0.40%)
May 24, 2017 7.630 7.650 7.420 7.500 1,605,821 -0.08(-1.06%)
May 23, 2017 7.550 7.700 7.480 7.580 2,297,902 +0.03(+0.40%)
May 22, 2017 7.330 7.580 7.310 7.550 2,165,208 +0.20(+2.72%)
May 19, 2017 7.440 7.466 7.270 7.350 1,613,185 -0.05(-0.68%)
May 18, 2017 7.100 7.480 7.030 7.400 2,517,063 +0.33(+4.67%)
May 17, 2017 7.100 7.240 6.980 7.070 1,818,369 -0.10(-1.39%)
May 16, 2017 7.060 7.270 7.060 7.170 1,809,510 +0.10(+1.41%)
May 15, 2017 7.130 7.210 6.930 7.070 2,981,314 -0.07(-0.98%)
May 12, 2017 7.370 7.370 7.110 7.140 3,067,301 -0.12(-1.65%)
May 11, 2017 6.620 7.290 6.560 7.260 7,478,533 +0.42(+6.14%)
May 10, 2017 6.790 7.020 6.720 6.840 2,601,404 -0.02(-0.29%)
May 09, 2017 6.930 6.930 6.550 6.860 3,113,068 -0.01(-0.15%)
May 08, 2017 6.450 7.120 6.380 6.870 11,598,855 +0.51(+8.02%)
May 05, 2017 6.310 6.920 6.030 6.360 24,557,340 +0.95(+17.56%)
May 04, 2017 5.450 5.520 5.290 5.410 1,099,325 -0.03(-0.55%)
May 03, 2017 5.270 5.500 5.250 5.440 1,346,154 +0.13(+2.45%)
May 02, 2017 5.520 5.580 5.220 5.310 1,495,884 -0.23(-4.15%)
May 01, 2017 5.730 5.730 5.425 5.540 1,161,139 -0.19(-3.32%)
Apr 28, 2017 5.610 5.800 5.590 5.730 1,429,459 +0.13(+2.32%)
Apr 27, 2017 5.530 5.670 5.490 5.600 1,107,355 +0.08(+1.45%)
Apr 26, 2017 5.420 5.580 5.400 5.520 1,576,520 +0.08(+1.47%)
Apr 25, 2017 5.150 5.460 5.150 5.440 1,946,495 +0.36(+6.98%)
Apr 24, 2017 5.230 5.350 5.035 5.085 2,239,177 -0.12(-2.21%)
Apr 21, 2017 5.950 5.980 5.000 5.200 5,162,431 -0.78(-13.04%)
Apr 20, 2017 5.810 5.980 5.810 5.980 1,122,290 +0.18(+3.10%)
Apr 19, 2017 6.420 6.440 5.730 5.800 2,812,966 -0.57(-8.95%)
Apr 18, 2017 6.130 6.450 6.070 6.370 2,354,228 +0.31(+5.12%)
Apr 17, 2017 5.960 6.090 5.880 6.060 1,842,017 +0.11(+1.85%)
Apr 13, 2017 5.850 6.120 5.780 5.950 1,692,156 +0.08(+1.36%)
Apr 12, 2017 5.860 5.940 5.730 5.870 1,398,677 -0.05(-0.84%)
Apr 11, 2017 5.870 5.985 5.810 5.920 1,421,114 +0.06(+1.02%)
Apr 10, 2017 5.870 5.970 5.780 5.860 1,553,170 +0.00(+0.09%)
Apr 07, 2017 5.880 5.930 5.770 5.855 1,684,243 -0.05(-0.93%)
Apr 06, 2017 5.840 5.960 5.670 5.910 2,877,905 +0.03(+0.51%)
Apr 05, 2017 6.160 6.240 5.850 5.880 2,940,620 -0.27(-4.39%)
Apr 04, 2017 6.270 6.315 6.120 6.150 1,873,234 -0.10(-1.60%)
Apr 03, 2017 6.530 6.530 6.210 6.250 2,555,848 -0.22(-3.40%)
Mar 31, 2017 6.550 6.610 6.450 6.470 1,925,852 -0.07(-1.07%)
Mar 30, 2017 6.800 6.830 6.445 6.540 2,100,014 -0.29(-4.25%)
Mar 29, 2017 6.990 7.120 6.825 6.830 2,153,916 -0.14(-2.01%)
Mar 28, 2017 7.000 7.150 6.870 6.970 2,442,562 +0.02(+0.29%)
Mar 27, 2017 6.890 7.030 6.720 6.950 3,026,076 +0.07(+1.02%)
Mar 24, 2017 6.980 7.050 6.650 6.880 4,926,327 +0.25(+3.77%)
Mar 23, 2017 6.430 6.850 6.427 6.630 3,671,787 +0.21(+3.27%)
Mar 22, 2017 6.330 6.460 6.230 6.420 1,995,343 +0.07(+1.10%)
Mar 21, 2017 6.430 6.580 6.160 6.350 3,737,335 -0.12(-1.85%)
Mar 20, 2017 6.440 6.490 6.328 6.470 1,665,675 +0.02(+0.31%)
Mar 17, 2017 6.200 6.520 6.170 6.450 7,371,994 +0.26(+4.20%)
Mar 16, 2017 6.250 6.300 6.135 6.190 2,038,160 -0.07(-1.12%)
Mar 15, 2017 6.500 6.620 6.050 6.260 5,966,811 -0.13(-2.03%)
Mar 14, 2017 6.370 6.650 6.260 6.390 3,273,043 +0.02(+0.31%)
Mar 13, 2017 6.350 6.380 6.090 6.370 3,597,530 +0.03(+0.47%)
Mar 10, 2017 5.880 6.415 5.530 6.340 6,766,856 +0.33(+5.49%)
Mar 09, 2017 5.040 6.080 4.790 6.010 17,507,828 +0.98(+19.48%)
Mar 08, 2017 4.760 5.130 4.750 5.030 2,433,892 +0.27(+5.67%)
Mar 07, 2017 4.910 4.966 4.730 4.760 2,009,448 -0.17(-3.45%)
Mar 06, 2017 5.140 5.150 4.910 4.930 1,957,048 -0.22(-4.27%)
Mar 03, 2017 5.270 5.450 5.100 5.150 3,172,458 -0.03(-0.58%)
Mar 02, 2017 5.150 5.500 5.150 5.180 4,481,222 +0.02(+0.39%)
Mar 01, 2017 5.070 5.290 5.067 5.160 2,720,693 +0.16(+3.20%)
Feb 28, 2017 5.130 5.200 4.990 5.000 2,062,523 -0.12(-2.34%)
Feb 27, 2017 4.900 5.230 4.860 5.120 2,640,170 +0.23(+4.70%)
Feb 24, 2017 4.850 4.950 4.793 4.890 2,269,989 -0.01(-0.20%)
Feb 23, 2017 4.970 5.020 4.870 4.900 1,878,728 -0.06(-1.21%)
Feb 22, 2017 5.010 5.090 4.920 4.960 2,148,613 -0.10(-1.98%)
Feb 21, 2017 5.200 5.200 4.920 5.060 4,128,095 -0.28(-5.24%)
Feb 17, 2017 5.340 5.340 5.340 0 +0.22(+4.40%)
Feb 16, 2017 5.200 5.208 5.070 5.115 1,726,922 -0.05(-1.06%)
Feb 15, 2017 5.110 5.280 5.092 5.170 2,303,879 +0.04(+0.78%)
Feb 14, 2017 5.000 5.190 4.920 5.130 5,249,542 +0.10(+1.99%)
Feb 13, 2017 5.540 5.560 5.020 5.030 11,639,685 -0.20(-3.82%)
Feb 10, 2017 4.640 5.890 4.630 5.230 54,348,196 +0.93(+21.63%)
Feb 09, 2017 4.250 4.370 4.150 4.300 1,189,332 +0.12(+2.87%)
Feb 08, 2017 4.200 4.236 4.080 4.180 1,459,251 -0.05(-1.18%)
Feb 07, 2017 4.510 4.560 4.160 4.230 2,248,890 -0.28(-6.21%)
Feb 06, 2017 4.390 4.550 4.340 4.510 2,530,703 +0.11(+2.50%)
Feb 03, 2017 4.500 4.500 4.370 4.400 1,224,248 -0.03(-0.68%)
Feb 02, 2017 4.470 4.520 4.380 4.430 1,609,844 -0.01(-0.23%)
Feb 01, 2017 4.500 4.560 4.425 4.440 1,173,175 -0.06(-1.33%)
Jan 31, 2017 4.450 4.540 4.380 4.500 2,512,113 +0.06(+1.35%)
Jan 30, 2017 4.650 4.650 4.405 4.440 1,410,614 -0.21(-4.52%)
Jan 27, 2017 4.580 4.730 4.530 4.650 1,539,886 +0.07(+1.53%)
Jan 26, 2017 4.670 4.820 4.310 4.580 3,823,300 -0.07(-1.51%)
Jan 25, 2017 4.390 4.780 4.280 4.650 4,370,256 +0.30(+6.90%)
Jan 24, 2017 4.390 4.420 4.160 4.350 1,066,798 -0.03(-0.68%)
Jan 23, 2017 4.300 4.485 4.280 4.380 1,122,552 +0.05(+1.15%)
Jan 20, 2017 4.510 4.550 4.170 4.330 4,385,750 -0.13(-2.91%)
Jan 19, 2017 4.210 4.600 4.185 4.460 5,909,942 +0.29(+6.95%)
Jan 18, 2017 3.920 4.200 3.920 4.170 2,309,668 +0.28(+7.20%)
Jan 17, 2017 4.050 4.050 3.830 3.890 818,065 -0.15(-3.71%)
Jan 13, 2017 4.040 4.040 4.040 0 +0.11(+2.80%)
Jan 12, 2017 3.560 4.000 3.530 3.930 2,441,567 +0.35(+9.78%)
Jan 11, 2017 3.550 3.705 3.480 3.580 1,218,712 +0.03(+0.85%)
Jan 10, 2017 3.470 3.565 3.300 3.550 1,326,352 +0.07(+2.01%)
Jan 09, 2017 3.800 3.825 3.300 3.480 2,702,310 -0.25(-6.70%)
Jan 06, 2017 3.770 3.770 3.670 3.730 878,721 -0.01(-0.27%)
Jan 05, 2017 3.800 3.880 3.655 3.740 2,141,460 -0.01(-0.27%)
Jan 04, 2017 3.750 3.820 3.650 3.750 922,980 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.