Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.880 2.950 2.830 2.860 313,748 -0.01(-0.35%)
Aug 30, 2010 2.940 3.010 2.870 2.870 378,098 -0.08(-2.71%)
Aug 27, 2010 2.920 2.960 2.860 2.950 499,949 +0.09(+3.15%)
Aug 26, 2010 2.900 2.980 2.850 2.860 326,716 -0.05(-1.72%)
Aug 25, 2010 2.910 2.920 2.810 2.910 600,208 -0.04(-1.36%)
Aug 24, 2010 3.030 3.070 2.920 2.950 1,113,279 -0.12(-4.07%)
Aug 23, 2010 3.180 3.200 3.070 3.075 489,161 -0.06(-2.07%)
Aug 20, 2010 3.180 3.190 3.100 3.140 424,575 -0.05(-1.57%)
Aug 19, 2010 3.220 3.240 3.120 3.190 458,920 -0.06(-1.85%)
Aug 18, 2010 3.230 3.350 3.170 3.250 1,111,125 +0.03(+0.93%)
Aug 17, 2010 3.230 3.240 3.170 3.220 316,869 +0.05(+1.58%)
Aug 16, 2010 3.160 3.220 3.120 3.170 449,808 +0.08(+2.59%)
Aug 13, 2010 3.030 3.140 3.030 3.090 304,999 +0.04(+1.31%)
Aug 12, 2010 3.010 3.110 3.010 3.050 262,436 -0.01(-0.33%)
Aug 11, 2010 3.150 3.190 3.050 3.060 406,013 -0.16(-4.97%)
Aug 10, 2010 3.280 3.310 3.190 3.220 383,586 -0.05(-1.53%)
Aug 09, 2010 3.220 3.300 3.150 3.270 648,982 +0.09(+2.83%)
Aug 06, 2010 3.080 3.180 3.060 3.180 343,279 +0.11(+3.58%)
Aug 05, 2010 3.220 3.270 3.050 3.070 685,143 -0.15(-4.66%)
Aug 04, 2010 3.240 3.270 3.200 3.220 354,842 +0.00(+0.00%)
Aug 03, 2010 3.180 3.270 3.180 3.220 213,601 +0.02(+0.63%)
Aug 02, 2010 3.290 3.329 3.190 3.200 496,542 -0.03(-0.93%)
Jul 30, 2010 3.160 3.300 3.160 3.230 299,825 +0.04(+1.25%)
Jul 29, 2010 3.190 3.290 3.170 3.190 327,618 +0.02(+0.63%)
Jul 28, 2010 3.180 3.260 3.170 3.170 241,888 -0.01(-0.31%)
Jul 27, 2010 3.350 3.359 3.150 3.180 674,970 -0.15(-4.50%)
Jul 26, 2010 3.290 3.350 3.240 3.330 474,566 +0.05(+1.52%)
Jul 23, 2010 3.130 3.280 3.050 3.280 577,071 +0.12(+3.80%)
Jul 22, 2010 3.100 3.210 3.070 3.160 825,286 +0.09(+2.93%)
Jul 21, 2010 3.160 3.160 3.030 3.070 280,103 -0.05(-1.60%)
Jul 20, 2010 3.020 3.130 3.000 3.120 230,884 +0.07(+2.30%)
Jul 19, 2010 3.050 3.100 2.980 3.050 339,871 +0.01(+0.33%)
Jul 16, 2010 3.130 3.180 3.040 3.040 397,821 -0.11(-3.49%)
Jul 15, 2010 3.170 3.220 3.110 3.150 229,897 -0.02(-0.63%)
Jul 14, 2010 3.240 3.260 3.120 3.170 338,694 -0.07(-2.16%)
Jul 13, 2010 3.180 3.250 3.090 3.240 440,135 +0.14(+4.52%)
Jul 12, 2010 3.160 3.270 3.100 3.100 200,052 -0.09(-2.82%)
Jul 09, 2010 3.120 3.240 3.100 3.190 325,172 +0.09(+2.90%)
Jul 08, 2010 3.170 3.174 3.050 3.100 407,287 -0.07(-2.21%)
Jul 07, 2010 3.030 3.180 2.990 3.170 604,861 +0.15(+4.97%)
Jul 06, 2010 3.110 3.120 2.980 3.020 498,834 -0.01(-0.33%)
Jul 02, 2010 3.140 3.140 3.010 3.030 376,468 -0.08(-2.57%)
Jul 01, 2010 3.090 3.150 2.980 3.110 1,247,250 +0.02(+0.65%)
Jun 30, 2010 3.240 3.290 3.070 3.090 687,010 -0.14(-4.33%)
Jun 29, 2010 3.340 3.340 3.230 3.230 465,634 -0.17(-5.00%)
Jun 25, 2010 3.370 3.400 3.264 3.400 817,890 +0.14(+4.29%)
Jun 24, 2010 3.250 3.370 3.220 3.260 457,842 -0.03(-0.91%)
Jun 23, 2010 3.170 3.310 3.170 3.290 430,620 +0.13(+4.11%)
Jun 22, 2010 3.350 3.380 3.160 3.160 388,587 -0.18(-5.39%)
Jun 21, 2010 3.540 3.560 3.230 3.340 887,511 -0.14(-4.02%)
Jun 18, 2010 3.540 3.600 3.480 3.480 494,039 -0.03(-0.85%)
Jun 17, 2010 3.600 3.600 3.470 3.510 320,090 -0.08(-2.23%)
Jun 16, 2010 3.550 3.730 3.510 3.590 932,660 +0.15(+4.36%)
Jun 15, 2010 3.440 3.460 3.360 3.440 489,619 +0.06(+1.78%)
Jun 14, 2010 3.380 3.450 3.310 3.380 368,353 +0.06(+1.81%)
Jun 11, 2010 3.230 3.320 3.200 3.320 399,576 +0.05(+1.68%)
Jun 10, 2010 3.180 3.300 3.150 3.265 527,046 +0.14(+4.31%)
Jun 09, 2010 3.250 3.290 3.110 3.130 477,754 -0.07(-2.19%)
Jun 08, 2010 3.240 3.300 3.070 3.200 769,875 -0.01(-0.31%)
Jun 07, 2010 3.490 3.490 3.200 3.210 709,601 -0.24(-6.96%)
Jun 04, 2010 3.570 3.650 3.430 3.450 633,684 -0.24(-6.50%)
Jun 03, 2010 3.520 3.700 3.500 3.690 463,506 +0.14(+3.94%)
Jun 02, 2010 3.400 3.550 3.370 3.550 499,416 +0.18(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.