Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.030 4.080 3.930 3.970 163,200 +0.01(+0.25%)
Jul 29, 2004 4.070 4.170 3.890 3.960 268,200 +0.00(+0.00%)
Jul 28, 2004 3.870 4.010 3.710 3.960 406,600 +0.21(+5.60%)
Jul 27, 2004 3.370 3.750 3.370 3.750 245,800 +0.27(+7.76%)
Jul 26, 2004 3.570 3.710 3.450 3.480 267,000 -0.07(-1.97%)
Jul 23, 2004 3.550 3.620 3.440 3.550 552,800 -0.03(-0.84%)
Jul 22, 2004 3.760 3.850 3.550 3.580 264,500 -0.17(-4.53%)
Jul 21, 2004 3.990 3.990 3.690 3.750 331,900 -0.27(-6.72%)
Jul 20, 2004 3.890 4.060 3.800 4.020 212,200 +0.15(+3.88%)
Jul 19, 2004 4.070 4.090 3.790 3.870 419,600 -0.16(-3.97%)
Jul 16, 2004 4.050 4.210 3.920 4.030 483,700 -0.13(-3.12%)
Jul 15, 2004 4.210 4.350 4.100 4.160 159,600 -0.11(-2.58%)
Jul 14, 2004 4.450 4.500 4.190 4.270 319,400 -0.21(-4.69%)
Jul 13, 2004 4.550 4.590 4.410 4.480 124,700 -0.07(-1.54%)
Jul 12, 2004 4.540 4.570 4.400 4.550 147,500 -0.01(-0.22%)
Jul 09, 2004 4.510 4.630 4.440 4.560 136,000 +0.03(+0.66%)
Jul 08, 2004 4.520 4.670 4.350 4.530 339,900 -0.06(-1.31%)
Jul 07, 2004 4.620 4.770 4.460 4.590 282,700 -0.05(-1.08%)
Jul 06, 2004 4.880 4.930 4.600 4.640 205,200 -0.30(-6.07%)
Jul 02, 2004 4.950 4.950 4.780 4.940 181,600 -0.01(-0.20%)
Jul 01, 2004 4.880 4.980 4.700 4.950 294,800 +0.08(+1.64%)
Jun 30, 2004 4.790 4.870 4.650 4.870 329,400 +0.13(+2.74%)
Jun 29, 2004 4.650 4.820 4.650 4.740 177,900 +0.04(+0.85%)
Jun 28, 2004 4.830 4.880 4.580 4.700 226,300 -0.02(-0.42%)
Jun 25, 2004 4.660 4.765 4.570 4.720 254,100 +0.06(+1.29%)
Jun 24, 2004 4.740 4.770 4.570 4.660 331,400 +0.05(+1.08%)
Jun 23, 2004 4.490 4.680 4.440 4.610 605,700 +0.09(+1.99%)
Jun 22, 2004 4.500 4.580 4.310 4.520 611,000 +0.00(+0.00%)
Jun 21, 2004 4.640 4.670 4.480 4.520 590,100 -0.12(-2.59%)
Jun 18, 2004 4.670 4.730 4.530 4.640 660,000 -0.10(-2.11%)
Jun 17, 2004 4.900 4.940 4.710 4.740 250,800 -0.15(-3.07%)
Jun 16, 2004 4.970 4.975 4.830 4.890 363,200 -0.05(-1.01%)
Jun 15, 2004 4.900 5.050 4.850 4.940 348,600 +0.00(+0.00%)
Jun 14, 2004 5.020 5.050 4.750 4.940 542,300 -0.22(-4.26%)
Jun 10, 2004 5.500 5.500 5.060 5.160 616,400 -0.28(-5.15%)
Jun 09, 2004 5.550 5.570 5.170 5.440 703,200 -0.12(-2.16%)
Jun 08, 2004 5.720 5.780 5.540 5.560 703,400 -0.13(-2.28%)
Jun 07, 2004 6.110 6.140 5.500 5.690 693,000 -0.31(-5.17%)
Jun 04, 2004 6.000 6.110 5.950 6.000 385,700 +0.06(+1.01%)
Jun 03, 2004 6.240 6.240 5.850 5.940 453,300 -0.26(-4.19%)
Jun 02, 2004 6.020 6.240 5.920 6.200 379,200 +0.14(+2.31%)
Jun 01, 2004 6.000 6.070 5.850 6.060 309,200 +0.00(+0.00%)
May 28, 2004 6.000 6.100 5.830 6.060 269,300 +0.06(+1.00%)
May 27, 2004 6.190 6.210 5.860 6.000 511,300 -0.15(-2.44%)
May 26, 2004 5.970 6.240 5.800 6.150 882,600 +0.30(+5.13%)
May 25, 2004 5.620 5.870 5.510 5.850 587,500 +0.20(+3.54%)
May 24, 2004 5.450 5.650 5.440 5.650 396,900 +0.23(+4.24%)
May 21, 2004 5.300 5.480 5.260 5.420 291,600 +0.08(+1.50%)
May 20, 2004 5.570 5.580 5.220 5.340 511,900 -0.22(-3.96%)
May 19, 2004 5.650 5.780 5.390 5.560 442,500 -0.04(-0.71%)
May 18, 2004 5.700 5.790 5.470 5.600 363,200 -0.05(-0.88%)
May 17, 2004 5.860 5.860 5.520 5.650 251,600 -0.17(-2.92%)
May 14, 2004 5.860 5.990 5.600 5.820 530,600 +0.01(+0.17%)
May 13, 2004 5.590 5.950 5.400 5.810 884,800 +0.16(+2.83%)
May 12, 2004 5.580 5.650 5.260 5.650 657,600 +0.07(+1.25%)
May 11, 2004 5.150 5.880 5.150 5.580 1,212,800 +0.39(+7.51%)
May 10, 2004 5.540 5.540 5.010 5.190 588,200 -0.37(-6.65%)
May 07, 2004 5.540 5.650 5.350 5.560 395,800 +0.01(+0.18%)
May 06, 2004 5.640 5.640 5.310 5.550 390,900 -0.09(-1.60%)
May 05, 2004 5.500 5.870 5.360 5.640 918,300 +0.13(+2.36%)
May 04, 2004 4.980 5.550 4.760 5.510 1,210,100 +0.52(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.