Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.550 2.580 2.520 2.540 278,662 -0.02(-0.78%)
Jun 29, 2009 2.520 2.570 2.400 2.560 435,018 +0.08(+3.23%)
Jun 26, 2009 2.340 2.560 2.310 2.480 1,074,111 +0.13(+5.53%)
Jun 25, 2009 2.250 2.350 2.170 2.350 316,981 +0.13(+5.86%)
Jun 24, 2009 2.180 2.240 2.140 2.220 175,915 +0.09(+4.23%)
Jun 23, 2009 2.150 2.170 2.080 2.130 123,925 -0.01(-0.47%)
Jun 22, 2009 2.250 2.290 2.110 2.140 282,894 -0.16(-6.96%)
Jun 19, 2009 2.260 2.320 2.220 2.300 499,376 +0.09(+4.07%)
Jun 18, 2009 2.310 2.310 2.050 2.210 1,211,208 -0.10(-4.33%)
Jun 17, 2009 2.440 2.440 2.310 2.310 483,416 -0.10(-4.15%)
Jun 16, 2009 2.410 2.570 2.410 2.410 457,010 +0.01(+0.42%)
Jun 15, 2009 2.530 2.540 2.340 2.400 589,642 -0.10(-4.00%)
Jun 12, 2009 2.500 2.560 2.450 2.500 205,441 -0.01(-0.40%)
Jun 11, 2009 2.500 2.570 2.470 2.510 200,490 +0.01(+0.40%)
Jun 10, 2009 2.550 2.550 2.470 2.500 356,063 -0.04(-1.57%)
Jun 09, 2009 2.500 2.570 2.500 2.540 319,991 +0.04(+1.60%)
Jun 08, 2009 2.540 2.560 2.440 2.500 218,226 -0.05(-1.96%)
Jun 05, 2009 2.550 2.770 2.520 2.550 1,011,157 +0.00(+0.00%)
Jun 04, 2009 2.510 2.550 2.450 2.550 310,429 +0.00(+0.00%)
Jun 03, 2009 2.540 2.570 2.450 2.550 418,922 +0.00(+0.00%)
Jun 02, 2009 2.570 2.590 2.500 2.550 371,908 -0.03(-1.16%)
Jun 01, 2009 2.600 2.660 2.500 2.580 848,914 +0.09(+3.61%)
May 29, 2009 2.470 2.500 2.430 2.490 548,205 +0.04(+1.63%)
May 28, 2009 2.420 2.500 2.310 2.450 515,736 +0.01(+0.41%)
May 27, 2009 2.470 2.530 2.430 2.440 547,336 -0.03(-1.21%)
May 26, 2009 2.400 2.510 2.350 2.470 733,114 +0.04(+1.65%)
May 22, 2009 2.390 2.510 2.340 2.430 481,155 +0.09(+3.85%)
May 21, 2009 2.460 2.479 2.300 2.340 502,011 -0.08(-3.31%)
May 20, 2009 2.470 2.650 2.410 2.420 1,037,189 -0.03(-1.22%)
May 19, 2009 2.450 2.500 2.340 2.450 976,718 +0.12(+5.15%)
May 18, 2009 2.020 2.350 2.020 2.330 983,531 +0.36(+18.27%)
May 15, 2009 2.050 2.080 1.900 1.970 662,089 +0.07(+3.68%)
May 14, 2009 1.750 1.950 1.740 1.900 495,526 +0.16(+9.20%)
May 13, 2009 1.880 1.900 1.740 1.740 403,307 -0.13(-6.95%)
May 12, 2009 1.810 1.900 1.720 1.870 591,764 +0.07(+3.89%)
May 11, 2009 1.400 1.800 1.400 1.800 607,330 +0.36(+25.00%)
May 08, 2009 1.510 1.510 1.370 1.440 619,881 -0.04(-2.70%)
May 07, 2009 1.300 1.630 1.300 1.480 577,060 +0.22(+17.46%)
May 06, 2009 1.270 1.290 1.260 1.260 249,892 +0.01(+0.80%)
May 05, 2009 1.220 1.280 1.200 1.250 325,353 +0.03(+2.46%)
May 04, 2009 1.230 1.230 1.180 1.220 219,302 +0.04(+3.39%)
May 01, 2009 1.200 1.230 1.150 1.180 309,536 +0.02(+1.72%)
Apr 30, 2009 1.240 1.280 1.160 1.160 369,256 -0.07(-5.69%)
Apr 29, 2009 1.150 1.240 1.150 1.230 212,332 +0.09(+7.89%)
Apr 28, 2009 1.180 1.180 1.130 1.140 136,461 +0.02(+1.79%)
Apr 27, 2009 1.170 1.180 1.120 1.120 166,057 -0.05(-4.27%)
Apr 24, 2009 1.130 1.180 1.100 1.170 293,223 +0.06(+5.41%)
Apr 23, 2009 1.150 1.210 1.110 1.110 130,313 -0.04(-3.48%)
Apr 22, 2009 1.130 1.210 1.130 1.150 309,278 +0.00(+0.00%)
Apr 21, 2009 1.190 1.220 1.110 1.150 344,693 -0.02(-1.71%)
Apr 20, 2009 1.150 1.270 1.120 1.170 662,947 +0.02(+1.74%)
Apr 17, 2009 1.140 1.150 1.110 1.150 333,072 +0.02(+1.77%)
Apr 16, 2009 1.120 1.130 1.075 1.130 134,845 +0.03(+2.73%)
Apr 15, 2009 1.090 1.100 1.060 1.100 322,834 +0.01(+0.92%)
Apr 14, 2009 1.120 1.150 1.090 1.090 256,369 -0.03(-2.68%)
Apr 13, 2009 1.110 1.140 1.100 1.120 163,815 +0.00(+0.00%)
Apr 09, 2009 1.110 1.130 1.090 1.120 183,423 +0.03(+2.75%)
Apr 08, 2009 1.000 1.090 1.000 1.090 94,482 +0.09(+9.00%)
Apr 07, 2009 1.030 1.050 0.9900 1.000 191,580 -0.04(-3.85%)
Apr 06, 2009 1.080 1.090 1.030 1.040 182,982 -0.05(-4.59%)
Apr 03, 2009 1.130 1.130 0.9600 1.090 234,566 -0.05(-4.39%)
Apr 02, 2009 0.9700 1.175 0.9600 1.140 491,332 +0.18(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.