Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.55 10.87 10.55 10.86 2,340,476 +0.32(+3.04%)
Nov 29, 2017 10.93 11.09 10.47 10.54 2,030,118 -0.44(-4.01%)
Nov 28, 2017 11.11 11.25 10.74 10.98 1,586,197 -0.12(-1.08%)
Nov 27, 2017 11.14 11.54 11.04 11.10 1,856,798 -0.05(-0.45%)
Nov 24, 2017 11.03 11.29 11.02 11.15 912,298 +0.13(+1.18%)
Nov 22, 2017 11.25 11.51 10.93 11.02 1,548,199 -0.37(-3.25%)
Nov 21, 2017 11.50 11.72 11.15 11.39 2,459,706 -0.19(-1.64%)
Nov 20, 2017 11.75 12.07 11.41 11.58 2,492,954 -0.17(-1.45%)
Nov 17, 2017 12.00 12.06 11.53 11.75 2,294,887 -0.25(-2.08%)
Nov 16, 2017 11.70 12.18 11.44 12.00 4,430,641 +0.90(+8.11%)
Nov 15, 2017 10.40 11.37 10.31 11.10 3,468,357 +0.56(+5.31%)
Nov 14, 2017 10.22 10.98 10.15 10.54 7,607,722 +0.54(+5.40%)
Nov 13, 2017 12.42 12.65 9.960 10.00 9,137,426 -2.40(-19.35%)
Nov 10, 2017 11.50 12.83 11.41 12.40 8,081,908 +1.96(+18.77%)
Nov 09, 2017 9.920 10.60 9.723 10.44 2,745,277 +0.31(+3.06%)
Nov 08, 2017 10.50 10.51 9.900 10.13 2,200,580 -0.45(-4.25%)
Nov 07, 2017 10.62 10.93 10.46 10.58 1,977,484 +0.00(+0.00%)
Nov 06, 2017 11.22 11.35 10.47 10.58 1,749,634 -0.62(-5.54%)
Nov 03, 2017 11.00 11.33 10.84 11.20 1,733,419 +0.24(+2.19%)
Nov 02, 2017 10.29 11.36 10.08 10.96 2,794,645 +0.70(+6.82%)
Nov 01, 2017 10.76 10.86 9.880 10.26 3,008,659 -0.46(-4.29%)
Oct 31, 2017 11.34 11.41 10.58 10.72 2,134,228 -0.58(-5.13%)
Oct 30, 2017 11.67 12.09 11.02 11.30 2,258,307 -0.39(-3.34%)
Oct 27, 2017 11.00 11.84 10.97 11.69 2,285,973 +0.68(+6.18%)
Oct 26, 2017 11.07 11.48 10.85 11.01 1,959,093 -0.23(-2.05%)
Oct 25, 2017 10.98 11.30 10.72 11.24 2,102,566 +0.30(+2.74%)
Oct 24, 2017 10.67 11.17 10.37 10.94 2,378,965 +0.19(+1.77%)
Oct 23, 2017 11.00 11.13 10.73 10.75 1,588,086 -0.25(-2.27%)
Oct 20, 2017 10.83 11.06 10.27 11.00 2,178,752 +0.21(+1.95%)
Oct 19, 2017 10.76 10.80 10.22 10.79 2,000,806 -0.09(-0.83%)
Oct 18, 2017 11.29 11.48 10.70 10.88 2,498,228 -0.29(-2.60%)
Oct 17, 2017 11.16 11.34 10.60 11.17 3,028,968 -0.01(-0.09%)
Oct 16, 2017 11.75 12.13 11.09 11.18 1,863,602 -0.54(-4.61%)
Oct 13, 2017 11.81 12.00 11.46 11.72 1,733,818 +0.13(+1.12%)
Oct 12, 2017 11.75 11.83 11.57 11.59 1,723,630 -0.18(-1.53%)
Oct 11, 2017 12.04 12.28 11.70 11.77 2,244,286 -0.29(-2.40%)
Oct 10, 2017 12.43 12.54 11.92 12.06 1,731,374 -0.35(-2.82%)
Oct 09, 2017 11.70 12.63 11.67 12.41 2,545,762 +0.75(+6.43%)
Oct 06, 2017 12.40 12.48 11.59 11.66 2,498,625 -0.72(-5.82%)
Oct 05, 2017 13.58 13.74 11.71 12.38 3,716,250 -1.15(-8.50%)
Oct 04, 2017 13.43 13.71 13.25 13.53 1,815,308 +0.13(+0.97%)
Oct 03, 2017 13.72 13.86 13.26 13.40 3,219,737 -0.31(-2.26%)
Oct 02, 2017 14.05 14.47 13.54 13.71 3,761,874 -0.27(-1.93%)
Sep 29, 2017 13.72 14.19 13.65 13.98 3,496,116 +0.26(+1.90%)
Sep 28, 2017 12.85 13.74 12.65 13.72 3,248,044 +0.94(+7.36%)
Sep 27, 2017 12.94 12.78 3,202,167 +0.39(+3.15%)
Sep 26, 2017 12.57 12.61 12.03 12.39 2,840,809 -0.21(-1.67%)
Sep 25, 2017 11.42 12.85 11.31 12.60 4,059,763 +1.13(+9.85%)
Sep 22, 2017 11.30 11.49 11.25 11.47 1,852,703 +0.02(+0.17%)
Sep 21, 2017 11.35 11.60 11.24 11.45 2,120,490 +0.01(+0.09%)
Sep 20, 2017 11.54 11.73 10.90 11.44 3,950,070 -0.20(-1.72%)
Sep 19, 2017 11.41 11.74 11.20 11.64 2,743,326 +0.38(+3.37%)
Sep 18, 2017 11.21 11.36 11.07 11.26 2,050,244 -0.03(-0.27%)
Sep 15, 2017 11.56 11.75 10.85 11.29 5,417,982 -0.56(-4.73%)
Sep 14, 2017 12.13 12.18 11.79 11.85 1,359,339 -0.24(-1.99%)
Sep 13, 2017 11.58 12.11 11.46 12.09 1,884,927 +0.45(+3.87%)
Sep 12, 2017 12.49 12.52 11.44 11.64 2,489,742 -0.77(-6.20%)
Sep 11, 2017 12.00 12.49 12.00 12.41 2,174,065 +0.61(+5.17%)
Sep 08, 2017 11.87 12.03 11.61 11.80 1,105,501 -0.11(-0.92%)
Sep 07, 2017 11.81 12.00 11.64 11.91 1,487,318 +0.12(+1.02%)
Sep 06, 2017 12.43 11.73 11.79 2,915,562 -0.34(-2.80%)
Sep 05, 2017 12.49 12.56 11.78 12.13 3,300,644 -0.46(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.