Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	12.80	12.90	12.05	12.90	508,500	+0.30(+2.37%)
May 27, 2002	13.32	13.40	12.52	12.60	681,500	+0.00(+0.00%)
May 24, 2002	13.32	13.40	12.52	12.60	680,500	-0.60(-4.55%)
May 23, 2002	12.07	13.30	11.87	13.20	1,141,200	+0.81(+6.54%)
May 22, 2002	12.90	12.95	11.75	12.39	991,500	-0.52(-4.03%)
May 21, 2002	13.41	13.69	12.89	12.91	882,600	-0.29(-2.20%)
May 20, 2002	13.46	14.00	12.85	13.20	1,366,400	-0.25(-1.86%)
May 17, 2002	13.79	13.99	13.43	13.45	1,478,900	-0.10(-0.74%)
May 16, 2002	14.54	14.54	13.45	13.55	1,317,500	-0.86(-5.97%)
May 15, 2002	12.95	14.88	12.53	14.41	1,362,400	+1.42(+10.93%)
May 14, 2002	12.20	13.29	12.18	12.99	489,600	+0.92(+7.62%)
May 13, 2002	11.54	12.18	11.36	12.07	433,700	+0.54(+4.68%)
May 10, 2002	11.67	11.97	11.05	11.53	424,000	-0.06(-0.52%)
May 09, 2002	12.45	12.89	11.53	11.59	515,000	-0.81(-6.53%)
May 08, 2002	11.51	12.67	11.37	12.40	415,100	+1.21(+10.81%)
May 07, 2002	10.60	11.46	10.39	11.19	815,500	+0.39(+3.61%)
May 06, 2002	13.05	13.05	10.51	10.80	1,087,500	-2.32(-17.68%)
May 03, 2002	13.00	13.31	12.66	13.12	871,000	+0.12(+0.92%)
May 02, 2002	13.20	13.39	12.95	13.00	510,300	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.