Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.500 9.460 8.480 8.820 1,199,500 +0.42(+5.00%)
Aug 28, 2003 7.950 8.490 7.850 8.400 587,900 +0.60(+7.69%)
Aug 27, 2003 7.390 7.930 7.390 7.800 293,700 +0.39(+5.26%)
Aug 26, 2003 7.170 7.540 7.130 7.410 195,200 +0.14(+1.93%)
Aug 25, 2003 7.250 7.340 7.080 7.270 125,900 +0.05(+0.69%)
Aug 22, 2003 7.530 7.730 7.160 7.220 263,000 -0.32(-4.24%)
Aug 21, 2003 7.420 7.700 7.320 7.540 500,500 +0.12(+1.62%)
Aug 20, 2003 7.100 7.510 7.050 7.420 604,100 +0.30(+4.21%)
Aug 19, 2003 6.610 7.310 6.500 7.120 745,000 +0.50(+7.55%)
Aug 18, 2003 6.250 6.650 6.040 6.620 213,400 +0.37(+5.92%)
Aug 15, 2003 6.090 6.490 6.090 6.250 159,900 +0.13(+2.12%)
Aug 14, 2003 5.800 6.120 5.650 6.120 155,400 +0.30(+5.15%)
Aug 13, 2003 6.030 6.130 5.760 5.820 108,400 -0.31(-5.06%)
Aug 12, 2003 5.640 6.130 5.640 6.130 109,600 +0.39(+6.79%)
Aug 11, 2003 5.470 5.750 5.360 5.740 91,100 +0.27(+4.94%)
Aug 08, 2003 5.850 5.900 5.440 5.470 156,100 -0.34(-5.87%)
Aug 07, 2003 5.580 5.860 5.580 5.811 147,800 +0.19(+3.40%)
Aug 06, 2003 5.900 6.080 5.590 5.620 209,700 -0.11(-1.92%)
Aug 05, 2003 6.010 6.090 5.700 5.730 174,900 -0.31(-5.13%)
Aug 04, 2003 6.130 6.350 5.700 6.040 289,900 -0.28(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.