Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.170 3.200 3.000 3.200 865,789 +0.06(+1.91%)
Jan 30, 2006 2.750 3.190 2.700 3.140 497,724 +0.39(+14.18%)
Jan 27, 2006 2.800 2.860 2.700 2.750 200,062 -0.08(-2.83%)
Jan 26, 2006 2.700 2.870 2.650 2.830 345,691 +0.13(+4.81%)
Jan 25, 2006 2.710 2.840 2.600 2.700 372,948 -0.05(-1.82%)
Jan 24, 2006 3.090 3.090 2.360 2.750 879,348 -0.26(-8.64%)
Jan 23, 2006 2.940 3.130 2.940 3.010 483,181 +0.05(+1.69%)
Jan 20, 2006 3.080 3.160 2.940 2.960 446,445 -0.11(-3.58%)
Jan 19, 2006 3.220 3.500 3.050 3.070 832,450 -0.15(-4.66%)
Jan 18, 2006 3.190 3.270 3.110 3.220 198,819 -0.03(-0.92%)
Jan 17, 2006 3.280 3.380 3.080 3.250 457,890 -0.03(-0.91%)
Jan 13, 2006 3.490 3.490 2.980 3.280 1,040,205 -0.08(-2.38%)
Jan 12, 2006 3.300 3.500 3.260 3.360 605,300 +0.07(+2.13%)
Jan 11, 2006 3.200 3.330 3.180 3.290 659,658 +0.11(+3.46%)
Jan 10, 2006 3.020 3.190 2.960 3.180 492,469 +0.18(+6.00%)
Jan 09, 2006 2.930 3.060 2.860 3.000 579,647 +0.10(+3.45%)
Jan 06, 2006 2.790 2.900 2.790 2.900 424,693 +0.09(+3.20%)
Jan 05, 2006 2.880 2.880 2.780 2.810 337,418 -0.04(-1.40%)
Jan 04, 2006 2.900 2.900 2.710 2.850 441,452 +0.10(+3.64%)
Jan 03, 2006 2.900 2.940 2.700 2.750 657,386 -0.17(-5.82%)
Dec 30, 2005 2.800 2.970 2.740 2.920 1,214,723 +0.14(+5.04%)
Dec 29, 2005 2.620 2.780 2.600 2.780 701,730 +0.15(+5.70%)
Dec 28, 2005 2.550 2.670 2.510 2.630 451,800 +0.06(+2.33%)
Dec 27, 2005 2.580 2.600 2.500 2.570 245,600 +0.00(+0.00%)
Dec 23, 2005 2.610 2.680 2.569 2.570 202,057 -0.07(-2.65%)
Dec 22, 2005 2.670 2.670 2.550 2.640 263,237 +0.03(+1.15%)
Dec 21, 2005 2.550 2.680 2.410 2.610 416,859 +0.08(+3.16%)
Dec 20, 2005 2.510 2.650 2.350 2.530 374,551 +0.03(+1.20%)
Dec 19, 2005 2.510 2.610 2.470 2.500 426,216 +0.03(+1.21%)
Dec 16, 2005 2.690 2.690 2.440 2.470 586,016 -0.12(-4.63%)
Dec 15, 2005 2.610 2.800 2.410 2.590 1,543,939 +0.21(+8.82%)
Dec 14, 2005 2.250 2.420 2.200 2.380 345,865 +0.08(+3.48%)
Dec 13, 2005 2.320 2.320 2.070 2.300 333,673 +0.06(+2.68%)
Dec 12, 2005 2.390 2.390 2.100 2.240 257,057 -0.06(-2.61%)
Dec 09, 2005 2.260 2.410 2.260 2.300 528,754 +0.04(+1.77%)
Dec 08, 2005 2.210 2.320 2.150 2.260 620,767 +0.06(+2.73%)
Dec 07, 2005 2.080 2.210 2.000 2.200 240,563 +0.15(+7.32%)
Dec 06, 2005 2.020 2.080 2.010 2.050 228,401 +0.02(+0.99%)
Dec 05, 2005 2.080 2.090 1.970 2.030 158,839 -0.05(-2.40%)
Dec 02, 2005 2.090 2.090 2.010 2.080 182,768 +0.03(+1.27%)
Dec 01, 2005 2.070 2.140 2.020 2.054 242,379 +0.02(+1.18%)
Nov 30, 2005 1.850 2.060 1.830 2.030 514,679 +0.18(+9.73%)
Nov 29, 2005 2.020 2.020 1.790 1.850 436,099 -0.20(-9.76%)
Nov 28, 2005 2.220 2.220 1.990 2.050 288,597 -0.15(-6.82%)
Nov 25, 2005 2.200 2.200 2.120 2.200 201,826 +0.06(+2.80%)
Nov 23, 2005 2.050 2.200 2.040 2.140 643,320 +0.04(+1.90%)
Nov 22, 2005 1.930 2.130 1.910 2.100 885,495 +0.20(+10.53%)
Nov 21, 2005 1.820 1.990 1.800 1.900 191,919 +0.05(+2.70%)
Nov 18, 2005 1.860 1.860 1.770 1.850 336,827 +0.02(+1.09%)
Nov 17, 2005 1.830 1.850 1.780 1.830 201,217 -0.02(-1.08%)
Nov 16, 2005 1.810 1.920 1.780 1.850 167,430 +0.05(+2.78%)
Nov 15, 2005 1.780 1.840 1.770 1.800 57,434 -0.02(-1.10%)
Nov 14, 2005 1.800 1.840 1.770 1.820 109,756 +0.01(+0.55%)
Nov 11, 2005 1.760 1.820 1.720 1.810 169,409 +0.02(+1.12%)
Nov 10, 2005 1.850 1.850 1.770 1.790 51,857 -0.02(-1.10%)
Nov 09, 2005 1.870 1.890 1.800 1.810 65,405 -0.06(-3.21%)
Nov 08, 2005 1.870 1.900 1.780 1.870 122,027 -0.06(-3.11%)
Nov 07, 2005 1.850 1.960 1.850 1.930 226,727 +0.02(+1.05%)
Nov 04, 2005 1.900 1.910 1.800 1.910 137,733 +0.01(+0.53%)
Nov 03, 2005 1.870 1.910 1.820 1.900 132,612 +0.04(+2.15%)
Nov 02, 2005 1.820 1.870 1.780 1.860 150,116 +0.05(+2.76%)
Nov 01, 2005 1.800 1.810 1.760 1.810 64,930 +0.04(+2.26%)
Oct 31, 2005 1.740 1.800 1.730 1.770 108,968 +0.04(+2.31%)
Oct 28, 2005 1.800 1.800 1.700 1.730 72,665 -0.07(-3.89%)
Oct 27, 2005 1.750 1.800 1.670 1.800 188,632 +0.03(+1.69%)
Oct 26, 2005 1.780 1.800 1.750 1.770 57,125 -0.03(-1.67%)
Oct 25, 2005 1.850 1.860 1.750 1.800 84,708 +0.01(+0.56%)
Oct 24, 2005 1.830 1.920 1.750 1.790 143,884 -0.07(-3.76%)
Oct 21, 2005 1.670 1.890 1.670 1.860 383,292 +0.16(+9.41%)
Oct 20, 2005 1.680 1.740 1.650 1.700 302,219 +0.01(+0.59%)
Oct 19, 2005 1.670 1.720 1.630 1.690 122,736 +0.02(+1.20%)
Oct 18, 2005 1.700 1.700 1.630 1.670 225,179 -0.01(-0.60%)
Oct 17, 2005 1.700 1.730 1.630 1.680 182,185 +0.02(+1.20%)
Oct 14, 2005 1.670 1.780 1.630 1.660 193,525 -0.03(-1.78%)
Oct 13, 2005 1.630 1.800 1.630 1.690 189,487 +0.06(+3.68%)
Oct 12, 2005 1.740 1.750 1.630 1.630 718,305 -0.13(-7.39%)
Oct 11, 2005 1.830 1.870 1.710 1.760 318,043 -0.08(-4.35%)
Oct 10, 2005 1.920 1.920 1.790 1.840 222,158 -0.06(-3.16%)
Oct 07, 2005 1.850 1.930 1.780 1.900 212,667 +0.05(+2.70%)
Oct 06, 2005 1.870 1.950 1.850 1.850 213,073 -0.05(-2.63%)
Oct 05, 2005 1.900 1.990 1.880 1.900 171,489 +0.00(+0.00%)
Oct 04, 2005 2.010 2.010 1.890 1.900 226,228 -0.11(-5.47%)
Oct 03, 2005 2.030 2.070 1.970 2.010 269,898 -0.04(-1.95%)
Sep 30, 2005 2.040 2.110 2.000 2.050 93,779 +0.00(+0.00%)
Sep 29, 2005 2.000 2.080 1.980 2.050 150,808 +0.04(+1.99%)
Sep 28, 2005 2.000 2.060 1.980 2.010 145,931 +0.01(+0.50%)
Sep 27, 2005 2.020 2.060 2.000 2.000 138,326 -0.02(-0.99%)
Sep 26, 2005 2.120 2.130 2.010 2.020 208,612 -0.15(-6.91%)
Sep 23, 2005 2.170 2.170 1.980 2.170 320,273 +0.08(+3.83%)
Sep 22, 2005 2.090 2.200 2.010 2.090 465,266 -0.03(-1.42%)
Sep 21, 2005 1.990 2.290 1.950 2.120 1,854,948 +0.10(+4.95%)
Sep 20, 2005 2.030 2.060 1.950 2.020 120,058 +0.00(+0.00%)
Sep 19, 2005 2.060 2.110 1.950 2.020 99,663 +0.06(+3.06%)
Sep 16, 2005 1.980 2.190 1.920 1.960 146,269 -0.04(-2.00%)
Sep 15, 2005 2.030 2.110 1.960 2.000 179,805 -0.06(-2.91%)
Sep 14, 2005 2.090 2.180 2.020 2.060 325,200 -0.04(-1.90%)
Sep 13, 2005 1.970 2.120 1.910 2.100 262,875 +0.11(+5.53%)
Sep 12, 2005 2.020 2.020 1.950 1.990 99,038 +0.05(+2.58%)
Sep 09, 2005 1.930 2.080 1.890 1.940 225,925 +0.00(+0.00%)
Sep 08, 2005 1.900 1.990 1.890 1.940 362,686 +0.03(+1.57%)
Sep 07, 2005 1.990 1.990 1.890 1.910 228,420 -0.08(-4.02%)
Sep 06, 2005 1.810 2.070 1.740 1.990 1,149,410 +0.29(+17.06%)
Sep 02, 2005 1.780 1.940 1.650 1.700 513,139 -0.08(-4.49%)
Sep 01, 2005 1.840 1.880 1.760 1.780 147,976 -0.16(-8.25%)
Aug 31, 2005 1.770 1.940 1.730 1.940 55,480 +0.16(+8.99%)
Aug 30, 2005 1.720 1.840 1.720 1.780 174,973 -0.16(-8.25%)
Aug 29, 2005 1.780 1.940 1.690 1.940 234,271 +0.13(+7.18%)
Aug 26, 2005 1.890 1.900 1.800 1.810 187,678 -0.03(-1.63%)
Aug 25, 2005 1.900 1.930 1.820 1.840 250,574 -0.05(-2.65%)
Aug 24, 2005 1.930 1.940 1.860 1.890 167,723 -0.13(-6.44%)
Aug 23, 2005 1.910 2.020 1.870 2.020 122,837 +0.12(+6.32%)
Aug 22, 2005 1.900 1.940 1.870 1.900 115,524 +0.02(+1.06%)
Aug 19, 2005 1.890 1.990 1.870 1.880 346,527 -0.01(-0.53%)
Aug 18, 2005 1.930 1.960 1.850 1.890 122,959 -0.08(-4.06%)
Aug 17, 2005 1.970 1.970 1.840 1.970 146,578 +0.10(+5.35%)
Aug 16, 2005 1.970 1.970 1.840 1.870 134,264 -0.05(-2.60%)
Aug 15, 2005 2.000 2.000 1.870 1.920 66,586 -0.03(-1.54%)
Aug 12, 2005 1.910 1.980 1.840 1.950 114,449 +0.01(+0.52%)
Aug 11, 2005 1.990 2.040 1.850 1.940 204,279 -0.07(-3.48%)
Aug 10, 2005 2.080 2.090 1.980 2.010 132,832 -0.03(-1.48%)
Aug 09, 2005 2.080 2.100 2.000 2.040 142,870 +0.03(+1.49%)
Aug 08, 2005 2.100 2.140 1.980 2.010 201,085 +0.01(+0.50%)
Aug 05, 2005 2.210 2.210 2.000 2.000 265,271 -0.08(-3.85%)
Aug 04, 2005 1.970 2.200 1.940 2.080 668,342 +0.12(+6.12%)
Aug 03, 2005 1.930 1.970 1.860 1.960 267,872 +0.05(+2.62%)
Aug 02, 2005 1.870 1.940 1.830 1.910 417,205 +0.05(+2.69%)
Aug 01, 2005 1.790 1.860 1.770 1.860 229,123 +0.07(+3.91%)
Jul 29, 2005 1.810 1.810 1.770 1.790 78,432 -0.01(-0.56%)
Jul 28, 2005 1.760 1.800 1.750 1.800 121,204 +0.04(+2.27%)
Jul 27, 2005 1.750 1.786 1.750 1.760 107,580 +0.00(+0.00%)
Jul 26, 2005 1.770 1.800 1.750 1.760 115,924 +0.00(+0.00%)
Jul 25, 2005 1.790 1.830 1.750 1.760 220,837 -0.08(-4.35%)
Jul 22, 2005 1.820 1.840 1.760 1.840 170,485 -0.01(-0.54%)
Jul 21, 2005 1.850 1.860 1.780 1.850 164,214 -0.01(-0.54%)
Jul 20, 2005 1.830 1.870 1.800 1.860 143,409 +0.05(+2.76%)
Jul 19, 2005 1.830 1.840 1.780 1.810 104,895 +0.00(+0.00%)
Jul 18, 2005 1.810 1.840 1.780 1.810 138,532 -0.03(-1.63%)
Jul 15, 2005 1.830 1.840 1.800 1.840 78,265 +0.00(+0.00%)
Jul 14, 2005 1.820 1.870 1.790 1.840 134,066 +0.02(+1.10%)
Jul 13, 2005 1.860 1.890 1.770 1.820 270,379 -0.04(-2.15%)
Jul 12, 2005 1.800 1.860 1.760 1.860 186,718 +0.02(+1.09%)
Jul 11, 2005 1.780 1.840 1.760 1.840 197,563 -0.01(-0.54%)
Jul 08, 2005 1.800 1.850 1.760 1.850 85,219 +0.05(+2.78%)
Jul 07, 2005 1.710 1.800 1.690 1.800 99,760 +0.02(+1.12%)
Jul 06, 2005 1.700 1.780 1.690 1.780 301,804 +0.01(+0.56%)
Jul 05, 2005 1.710 1.830 1.710 1.770 161,000 +0.01(+0.57%)
Jul 01, 2005 1.720 1.780 1.700 1.760 148,300 +0.05(+2.92%)
Jun 30, 2005 1.800 1.810 1.710 1.710 136,506 -0.06(-3.39%)
Jun 29, 2005 1.730 1.790 1.730 1.770 148,099 +0.06(+3.51%)
Jun 28, 2005 1.690 1.740 1.690 1.710 131,142 +0.01(+0.59%)
Jun 27, 2005 1.660 1.790 1.660 1.700 251,482 +0.05(+3.03%)
Jun 24, 2005 1.750 1.800 1.650 1.650 2,878,078 -0.11(-6.25%)
Jun 23, 2005 1.780 1.840 1.760 1.760 163,047 -0.01(-0.56%)
Jun 22, 2005 1.850 1.930 1.740 1.770 272,429 -0.09(-4.84%)
Jun 21, 2005 1.800 1.910 1.800 1.860 237,863 +0.08(+4.49%)
Jun 20, 2005 1.840 1.860 1.750 1.780 292,458 +0.03(+1.71%)
Jun 17, 2005 1.850 1.850 1.750 1.750 428,593 -0.08(-4.37%)
Jun 16, 2005 1.810 1.840 1.760 1.830 387,914 +0.08(+4.57%)
Jun 15, 2005 1.850 1.860 1.730 1.750 398,099 -0.03(-1.69%)
Jun 14, 2005 1.750 1.820 1.750 1.780 181,164 +0.03(+1.71%)
Jun 13, 2005 1.780 1.870 1.740 1.750 178,697 -0.04(-2.23%)
Jun 10, 2005 1.860 1.920 1.750 1.790 474,103 -0.03(-1.65%)
Jun 09, 2005 1.850 1.850 1.740 1.820 450,415 +0.08(+4.60%)
Jun 08, 2005 1.820 1.890 1.720 1.740 268,837 -0.10(-5.43%)
Jun 07, 2005 1.920 1.950 1.820 1.840 379,052 -0.09(-4.66%)
Jun 06, 2005 1.950 2.040 1.890 1.930 303,705 +0.01(+0.52%)
Jun 03, 2005 2.060 2.080 1.910 1.920 467,853 -0.13(-6.34%)
Jun 02, 2005 1.990 2.070 1.930 2.050 439,086 +0.12(+6.22%)
Jun 01, 2005 1.850 1.950 1.790 1.930 527,763 +0.13(+7.22%)
May 31, 2005 1.960 1.960 1.800 1.800 358,565 -0.13(-6.74%)
May 27, 2005 1.900 1.970 1.870 1.930 278,068 +0.03(+1.58%)
May 26, 2005 2.110 2.110 1.880 1.900 1,068,649 -0.23(-10.80%)
May 25, 2005 2.150 2.200 2.120 2.130 147,402 -0.04(-1.84%)
May 24, 2005 2.080 2.200 2.070 2.170 158,100 +0.07(+3.33%)
May 23, 2005 2.100 2.160 2.060 2.100 157,672 +0.01(+0.48%)
May 20, 2005 2.190 2.190 2.040 2.090 383,231 -0.10(-4.57%)
May 19, 2005 2.210 2.220 2.140 2.190 134,276 +0.00(+0.00%)
May 18, 2005 2.300 2.300 2.140 2.190 283,400 -0.08(-3.52%)
May 17, 2005 2.210 2.280 2.170 2.270 174,416 +0.01(+0.44%)
May 16, 2005 2.190 2.260 2.180 2.260 159,679 +0.08(+3.67%)
May 13, 2005 2.450 2.450 2.180 2.180 284,902 -0.18(-7.63%)
May 12, 2005 2.260 2.370 2.180 2.360 486,444 +0.11(+4.89%)
May 11, 2005 2.220 2.280 2.150 2.250 282,122 +0.02(+0.90%)
May 10, 2005 2.160 2.230 2.130 2.230 299,693 +0.05(+2.29%)
May 09, 2005 2.200 2.200 2.150 2.180 152,499 +0.00(+0.00%)
May 06, 2005 2.210 2.255 2.160 2.180 106,652 -0.03(-1.36%)
May 05, 2005 2.220 2.220 2.160 2.210 137,107 +0.01(+0.45%)
May 04, 2005 2.200 2.280 2.170 2.200 200,185 -0.01(-0.45%)
May 03, 2005 2.320 2.330 2.140 2.210 287,647 +0.01(+0.45%)
May 02, 2005 2.180 2.220 2.150 2.200 234,335 +0.04(+1.85%)
Apr 29, 2005 2.200 2.210 2.140 2.160 200,023 +0.01(+0.47%)
Apr 28, 2005 2.280 2.300 2.140 2.150 442,374 -0.14(-6.11%)
Apr 27, 2005 2.390 2.450 2.170 2.290 987,776 -0.09(-3.78%)
Apr 26, 2005 2.390 2.480 2.370 2.380 144,726 -0.02(-0.83%)
Apr 25, 2005 2.530 2.530 2.390 2.400 247,211 -0.09(-3.61%)
Apr 22, 2005 2.520 2.600 2.460 2.490 187,276 -0.06(-2.35%)
Apr 21, 2005 2.510 2.570 2.450 2.550 121,615 +0.10(+4.08%)
Apr 20, 2005 2.500 2.550 2.440 2.450 219,379 -0.05(-2.00%)
Apr 19, 2005 2.500 2.620 2.460 2.500 165,926 +0.00(+0.00%)
Apr 18, 2005 2.450 2.590 2.450 2.500 177,525 +0.04(+1.63%)
Apr 15, 2005 2.410 2.560 2.410 2.460 276,141 +0.05(+2.07%)
Apr 14, 2005 2.450 2.470 2.380 2.410 192,454 +0.05(+2.12%)
Apr 13, 2005 2.470 2.470 2.330 2.360 123,603 -0.03(-1.26%)
Apr 12, 2005 2.350 2.470 2.350 2.390 423,801 +0.02(+0.84%)
Apr 11, 2005 2.440 2.450 2.350 2.370 167,034 -0.04(-1.66%)
Apr 08, 2005 2.510 2.540 2.410 2.410 206,544 -0.10(-3.98%)
Apr 07, 2005 2.440 2.640 2.400 2.510 172,007 +0.09(+3.72%)
Apr 06, 2005 2.350 2.460 2.310 2.420 179,839 +0.03(+1.26%)
Apr 05, 2005 2.400 2.420 2.260 2.390 434,248 +0.05(+2.14%)
Apr 04, 2005 2.390 2.420 2.280 2.340 192,227 +0.03(+1.30%)
Apr 01, 2005 2.420 2.470 2.290 2.310 289,518 -0.12(-4.94%)
Mar 31, 2005 2.460 2.470 2.300 2.430 257,914 -0.05(-2.02%)
Mar 30, 2005 2.390 2.490 2.300 2.480 379,033 +0.09(+3.77%)
Mar 29, 2005 2.770 2.800 2.350 2.390 792,193 -0.36(-13.09%)
Mar 28, 2005 2.810 2.900 2.540 2.750 828,750 -0.04(-1.26%)
Mar 24, 2005 2.830 2.890 2.670 2.785 195,857 -0.02(-0.89%)
Mar 23, 2005 2.750 2.810 2.650 2.810 117,071 +0.04(+1.44%)
Mar 22, 2005 2.750 2.850 2.740 2.770 217,664 +0.00(+0.00%)
Mar 21, 2005 2.710 2.800 2.610 2.770 306,675 +0.17(+6.54%)
Mar 18, 2005 2.610 2.790 2.550 2.600 647,060 +0.02(+0.78%)
Mar 17, 2005 2.530 2.630 2.530 2.580 102,094 +0.03(+1.18%)
Mar 16, 2005 2.600 2.630 2.540 2.550 170,784 -0.05(-1.92%)
Mar 15, 2005 2.610 2.720 2.540 2.600 187,509 -0.05(-1.89%)
Mar 14, 2005 2.570 2.690 2.440 2.650 293,750 +0.15(+6.00%)
Mar 11, 2005 2.590 2.610 2.410 2.500 198,679 -0.01(-0.40%)
Mar 10, 2005 2.570 2.610 2.510 2.510 174,936 -0.03(-1.18%)
Mar 09, 2005 2.470 2.590 2.430 2.540 235,753 +0.05(+2.01%)
Mar 08, 2005 2.400 2.540 2.350 2.490 310,359 +0.11(+4.62%)
Mar 07, 2005 2.350 2.500 2.260 2.380 478,889 +0.01(+0.42%)
Mar 04, 2005 2.500 2.500 2.320 2.370 624,016 -0.13(-5.20%)
Mar 03, 2005 2.540 2.640 2.420 2.500 438,334 -0.06(-2.34%)
Mar 02, 2005 2.720 2.750 2.550 2.560 377,594 -0.14(-5.19%)
Mar 01, 2005 2.670 2.770 2.570 2.700 319,115 +0.04(+1.50%)
Feb 28, 2005 2.950 2.950 2.660 2.660 359,367 -0.23(-7.96%)
Feb 25, 2005 2.940 2.940 2.790 2.890 122,535 +0.02(+0.70%)
Feb 24, 2005 2.800 2.940 2.710 2.870 174,486 +0.07(+2.50%)
Feb 23, 2005 2.850 2.960 2.740 2.800 216,889 +0.07(+2.56%)
Feb 22, 2005 2.920 3.000 2.700 2.730 428,044 -0.22(-7.46%)
Feb 18, 2005 2.950 3.020 2.900 2.950 242,158 -0.00(-0.17%)
Feb 17, 2005 3.150 3.150 2.940 2.955 483,605 -0.09(-3.11%)
Feb 16, 2005 3.100 3.100 2.950 3.050 535,354 +0.05(+1.67%)
Feb 15, 2005 3.160 3.180 2.980 3.000 620,270 -0.10(-3.23%)
Feb 14, 2005 3.330 3.330 3.070 3.100 349,256 -0.17(-5.05%)
Feb 11, 2005 3.180 3.310 3.120 3.265 270,745 +0.02(+0.77%)
Feb 10, 2005 3.400 3.470 2.860 3.240 780,883 -0.20(-5.81%)
Feb 09, 2005 3.710 3.790 3.350 3.440 360,884 -0.31(-8.27%)
Feb 08, 2005 3.800 3.860 3.710 3.750 225,271 +0.00(+0.00%)
Feb 07, 2005 3.880 3.890 3.670 3.750 454,482 -0.13(-3.35%)
Feb 04, 2005 3.650 3.920 3.650 3.880 361,787 +0.17(+4.58%)
Feb 03, 2005 3.670 3.800 3.610 3.710 584,775 +0.09(+2.49%)
Feb 02, 2005 3.640 3.650 3.510 3.620 258,688 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.