Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.900	3.050	2.800	2.880	241,557	-0.02(-0.69%)
Feb 27, 2006	2.690	2.960	2.660	2.900	440,686	+0.20(+7.41%)
Feb 24, 2006	2.770	2.860	2.600	2.700	776,947	-0.07(-2.53%)
Feb 23, 2006	2.960	2.960	2.760	2.770	413,638	-0.11(-3.82%)
Feb 22, 2006	3.020	3.030	2.870	2.880	340,301	-0.12(-4.00%)
Feb 21, 2006	3.080	3.130	2.990	3.000	193,114	-0.06(-1.96%)
Feb 17, 2006	2.980	3.100	2.920	3.060	336,728	+0.06(+2.00%)
Feb 16, 2006	3.050	3.050	2.900	3.000	224,800	-0.01(-0.33%)
Feb 15, 2006	2.810	3.020	2.750	3.010	502,520	+0.14(+4.88%)
Feb 14, 2006	3.000	3.040	2.870	2.870	145,419	-0.11(-3.69%)
Feb 13, 2006	2.880	2.990	2.880	2.980	235,798	+0.08(+2.76%)
Feb 10, 2006	2.820	2.940	2.600	2.900	635,764	-0.05(-1.69%)
Feb 09, 2006	2.870	3.110	2.870	2.950	135,321	+0.05(+1.72%)
Feb 08, 2006	2.990	3.000	2.830	2.900	233,249	-0.10(-3.33%)
Feb 07, 2006	3.220	3.250	2.790	3.000	383,763	-0.20(-6.25%)
Feb 06, 2006	3.230	3.250	3.160	3.200	170,736	-0.03(-0.93%)
Feb 03, 2006	3.100	3.250	3.090	3.230	259,672	+0.12(+3.86%)
Feb 02, 2006	3.010	3.210	3.010	3.110	279,991	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.