Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.020	2.060	1.990	2.040	63,071	+0.02(+0.99%)
Jul 28, 2006	2.070	2.080	2.000	2.020	143,362	-0.04(-1.94%)
Jul 27, 2006	2.030	2.070	2.010	2.060	113,311	+0.06(+3.00%)
Jul 26, 2006	1.990	2.040	1.970	2.000	154,216	+0.05(+2.56%)
Jul 25, 2006	1.950	1.990	1.890	1.950	128,238	+0.03(+1.56%)
Jul 24, 2006	1.900	2.010	1.900	1.920	200,545	+0.02(+1.05%)
Jul 21, 2006	1.970	2.020	1.900	1.900	144,230	-0.11(-5.47%)
Jul 20, 2006	2.040	2.090	1.970	2.010	113,846	-0.02(-0.99%)
Jul 19, 2006	1.940	2.050	1.940	2.030	243,762	+0.07(+3.57%)
Jul 18, 2006	2.070	2.070	1.920	1.960	286,545	-0.11(-5.31%)
Jul 17, 2006	2.110	2.190	2.030	2.070	302,757	-0.06(-2.82%)
Jul 14, 2006	2.200	2.240	2.110	2.130	224,121	-0.04(-1.84%)
Jul 13, 2006	2.320	2.390	2.170	2.170	688,709	-0.22(-9.21%)
Jul 12, 2006	2.440	2.510	2.370	2.390	240,101	-0.05(-2.05%)
Jul 11, 2006	2.360	2.440	2.310	2.440	132,667	+0.06(+2.35%)
Jul 10, 2006	2.390	2.460	2.320	2.384	187,576	-0.02(-0.67%)
Jul 07, 2006	2.550	2.550	2.380	2.400	196,650	-0.15(-5.88%)
Jul 06, 2006	2.570	2.590	2.530	2.550	75,533	-0.01(-0.39%)
Jul 05, 2006	2.580	2.590	2.470	2.560	137,817	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.