Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.150 3.200 2.800 2.880 2,566,727 -0.21(-6.80%)
Jul 30, 2007 3.400 3.420 3.050 3.090 1,267,416 -0.16(-4.92%)
Jul 27, 2007 3.390 3.450 3.130 3.250 1,446,982 -0.16(-4.69%)
Jul 26, 2007 3.800 3.990 3.280 3.410 2,073,123 -0.58(-14.54%)
Jul 25, 2007 3.940 4.140 3.760 3.990 1,492,535 +0.05(+1.27%)
Jul 24, 2007 4.110 4.290 3.670 3.940 1,893,819 -0.14(-3.43%)
Jul 23, 2007 4.180 4.240 4.070 4.080 410,631 -0.10(-2.39%)
Jul 20, 2007 4.330 4.340 4.150 4.180 468,431 -0.11(-2.56%)
Jul 19, 2007 4.240 4.360 4.220 4.290 414,426 +0.04(+0.94%)
Jul 18, 2007 4.270 4.370 4.130 4.250 754,400 -0.04(-0.93%)
Jul 17, 2007 4.400 4.500 4.260 4.290 608,508 -0.08(-1.83%)
Jul 16, 2007 4.450 4.530 4.270 4.370 547,066 -0.09(-2.02%)
Jul 13, 2007 4.440 4.580 4.370 4.460 495,863 -0.01(-0.22%)
Jul 12, 2007 4.450 4.550 4.360 4.470 683,604 +0.07(+1.59%)
Jul 11, 2007 4.330 4.450 4.230 4.400 583,829 +0.04(+0.92%)
Jul 10, 2007 4.350 4.490 4.230 4.360 774,744 -0.03(-0.68%)
Jul 09, 2007 4.540 4.580 4.330 4.390 666,899 -0.04(-0.90%)
Jul 06, 2007 4.490 4.540 4.300 4.430 781,842 +0.02(+0.45%)
Jul 05, 2007 4.330 4.440 4.180 4.410 1,358,739 +0.17(+4.01%)
Jul 03, 2007 4.320 4.400 4.200 4.240 765,702 +0.08(+1.92%)
Jul 02, 2007 4.150 4.330 4.110 4.160 945,833 +0.01(+0.24%)
Jun 29, 2007 4.260 4.330 4.090 4.150 781,807 -0.10(-2.35%)
Jun 28, 2007 4.340 4.400 4.240 4.250 610,450 -0.07(-1.62%)
Jun 27, 2007 4.110 4.400 4.094 4.320 878,158 +0.13(+3.10%)
Jun 26, 2007 4.340 4.480 4.170 4.190 910,862 -0.12(-2.78%)
Jun 25, 2007 4.340 4.540 4.210 4.310 1,169,844 -0.02(-0.46%)
Jun 22, 2007 4.590 4.730 4.300 4.330 6,521,584 -0.23(-5.04%)
Jun 21, 2007 4.610 4.800 4.500 4.560 1,345,391 -0.05(-1.08%)
Jun 20, 2007 4.730 5.000 4.510 4.610 1,674,900 -0.14(-2.95%)
Jun 19, 2007 4.640 4.800 4.550 4.750 902,700 +0.11(+2.37%)
Jun 18, 2007 4.820 4.880 4.610 4.640 658,100 -0.13(-2.73%)
Jun 15, 2007 4.700 4.830 4.650 4.770 554,800 +0.09(+1.92%)
Jun 14, 2007 4.700 4.900 4.610 4.680 694,100 -0.01(-0.21%)
Jun 13, 2007 4.550 4.790 4.510 4.690 855,900 +0.13(+2.85%)
Jun 12, 2007 4.720 4.930 4.560 4.560 663,800 -0.16(-3.39%)
Jun 11, 2007 4.980 5.050 4.710 4.720 642,490 -0.23(-4.65%)
Jun 08, 2007 4.820 5.090 4.780 4.950 606,303 +0.14(+2.91%)
Jun 07, 2007 5.010 5.170 4.800 4.810 770,324 -0.26(-5.13%)
Jun 06, 2007 5.290 5.370 5.060 5.070 628,605 -0.23(-4.34%)
Jun 05, 2007 5.310 5.480 5.120 5.300 776,101 -0.06(-1.12%)
Jun 04, 2007 5.690 5.700 5.330 5.360 1,058,306 -0.20(-3.60%)
Jun 01, 2007 5.380 5.640 5.330 5.560 1,685,089 +0.23(+4.32%)
May 31, 2007 5.070 5.350 5.050 5.330 1,376,484 +0.31(+6.18%)
May 30, 2007 4.950 5.070 4.930 5.020 529,216 +0.05(+1.01%)
May 29, 2007 4.970 5.060 4.900 4.970 265,507 +0.00(+0.00%)
May 25, 2007 5.000 5.030 4.870 4.970 214,404 +0.05(+1.02%)
May 24, 2007 5.010 5.190 4.860 4.920 783,399 -0.05(-1.01%)
May 23, 2007 4.850 5.100 4.790 4.970 815,211 +0.12(+2.47%)
May 22, 2007 4.880 4.990 4.790 4.850 658,846 -0.06(-1.22%)
May 21, 2007 4.850 5.000 4.600 4.910 874,282 +0.02(+0.41%)
May 18, 2007 4.880 4.920 4.750 4.890 397,604 +0.07(+1.45%)
May 17, 2007 4.900 5.000 4.670 4.820 576,878 -0.05(-1.03%)
May 16, 2007 4.880 5.000 4.820 4.870 422,866 -0.02(-0.41%)
May 15, 2007 4.850 4.970 4.750 4.890 590,182 +0.07(+1.45%)
May 14, 2007 4.860 5.100 4.810 4.820 646,690 -0.09(-1.83%)
May 11, 2007 4.980 5.100 4.890 4.910 438,877 -0.05(-1.01%)
May 10, 2007 5.000 5.140 4.920 4.960 617,743 -0.08(-1.59%)
May 09, 2007 5.020 5.220 4.950 5.040 1,061,009 -0.08(-1.56%)
May 08, 2007 5.260 5.350 5.100 5.120 662,843 -0.17(-3.21%)
May 07, 2007 5.280 5.410 5.220 5.290 458,827 -0.01(-0.19%)
May 04, 2007 5.340 5.430 5.250 5.300 257,648 -0.04(-0.75%)
May 03, 2007 5.390 5.650 5.220 5.340 874,304 -0.07(-1.29%)
May 02, 2007 5.190 5.590 5.060 5.410 1,634,614 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.