Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.390 3.400 3.050 3.100 2,197,580 -0.30(-8.82%)
Nov 27, 2009 3.370 3.500 3.300 3.400 412,436 -0.11(-3.13%)
Nov 25, 2009 3.420 3.530 3.400 3.510 464,201 +0.08(+2.33%)
Nov 24, 2009 3.520 3.550 3.410 3.430 426,158 -0.10(-2.83%)
Nov 23, 2009 3.600 3.740 3.470 3.530 768,352 -0.02(-0.56%)
Nov 20, 2009 3.420 3.620 3.402 3.550 879,647 +0.10(+2.90%)
Nov 19, 2009 3.440 3.480 3.400 3.450 563,236 -0.04(-1.15%)
Nov 18, 2009 3.490 3.540 3.400 3.490 699,768 -0.02(-0.57%)
Nov 17, 2009 3.600 3.620 3.480 3.510 398,163 -0.11(-3.04%)
Nov 16, 2009 3.350 3.620 3.350 3.620 552,690 +0.17(+4.93%)
Nov 13, 2009 3.500 3.550 3.430 3.450 564,979 -0.03(-0.86%)
Nov 12, 2009 3.570 3.710 3.460 3.480 656,544 -0.09(-2.52%)
Nov 11, 2009 3.520 3.580 3.430 3.570 607,830 +0.07(+2.00%)
Nov 10, 2009 3.580 3.620 3.440 3.500 609,845 -0.11(-3.05%)
Nov 09, 2009 3.650 3.700 3.520 3.610 640,266 +0.00(+0.00%)
Nov 06, 2009 3.620 3.720 3.450 3.610 854,637 -0.01(-0.28%)
Nov 05, 2009 3.410 3.640 3.400 3.620 771,074 +0.22(+6.47%)
Nov 04, 2009 3.600 3.600 3.360 3.400 657,601 -0.18(-5.03%)
Nov 03, 2009 3.420 3.610 3.270 3.580 729,370 +0.12(+3.47%)
Nov 02, 2009 3.860 3.860 3.325 3.460 1,185,943 -0.10(-2.81%)
Oct 30, 2009 3.720 3.730 3.430 3.560 1,770,635 -0.14(-3.78%)
Oct 29, 2009 3.320 3.715 3.300 3.700 1,526,723 +0.43(+13.15%)
Oct 28, 2009 3.530 3.550 3.020 3.270 1,977,243 -0.26(-7.37%)
Oct 27, 2009 3.660 3.700 3.490 3.530 831,379 -0.13(-3.55%)
Oct 26, 2009 3.930 3.998 3.650 3.660 724,684 -0.25(-6.39%)
Oct 23, 2009 3.940 4.240 3.900 3.910 742,370 -0.28(-6.68%)
Oct 22, 2009 4.110 4.190 3.940 4.190 927,514 +0.06(+1.51%)
Oct 21, 2009 4.260 4.450 4.120 4.128 948,585 -0.10(-2.42%)
Oct 20, 2009 4.300 4.660 4.230 4.230 1,290,031 -0.42(-9.03%)
Oct 19, 2009 4.950 5.000 4.630 4.650 1,096,720 -0.17(-3.53%)
Oct 16, 2009 4.880 4.960 4.660 4.820 843,277 -0.11(-2.23%)
Oct 15, 2009 4.530 5.080 4.490 4.930 2,837,278 +0.38(+8.35%)
Oct 14, 2009 4.460 4.560 4.360 4.550 735,330 +0.16(+3.64%)
Oct 13, 2009 4.600 4.650 4.360 4.390 743,089 -0.20(-4.36%)
Oct 12, 2009 4.650 4.690 4.545 4.590 500,398 +0.02(+0.44%)
Oct 09, 2009 4.670 4.730 4.500 4.570 744,843 -0.10(-2.14%)
Oct 08, 2009 4.880 4.914 4.650 4.670 977,163 -0.20(-4.11%)
Oct 07, 2009 4.750 4.900 4.710 4.870 1,199,584 +0.08(+1.67%)
Oct 06, 2009 5.000 5.090 4.730 4.790 1,409,801 -0.20(-4.01%)
Oct 05, 2009 4.780 5.020 4.740 4.990 1,335,213 +0.26(+5.50%)
Oct 02, 2009 4.860 4.910 4.630 4.730 1,913,037 -0.20(-4.06%)
Oct 01, 2009 5.470 5.490 4.930 4.930 2,085,483 -0.59(-10.69%)
Sep 30, 2009 5.610 5.710 5.360 5.520 1,231,620 -0.10(-1.78%)
Sep 29, 2009 5.760 5.890 5.520 5.620 944,242 -0.15(-2.60%)
Sep 28, 2009 5.600 5.850 5.510 5.770 1,136,252 +0.22(+3.96%)
Sep 25, 2009 5.570 5.630 5.430 5.550 1,157,887 -0.03(-0.54%)
Sep 24, 2009 6.050 6.050 5.520 5.580 2,148,599 -0.42(-7.00%)
Sep 23, 2009 6.140 6.200 6.000 6.000 1,156,963 -0.15(-2.44%)
Sep 22, 2009 6.280 6.450 6.100 6.150 2,207,530 -0.11(-1.76%)
Sep 21, 2009 6.200 6.420 6.200 6.260 1,017,086 -0.02(-0.32%)
Sep 18, 2009 6.390 6.570 6.240 6.280 2,704,654 -0.09(-1.41%)
Sep 17, 2009 6.290 6.410 6.170 6.370 1,793,947 +0.09(+1.43%)
Sep 16, 2009 6.290 6.300 6.170 6.280 901,176 +0.01(+0.16%)
Sep 15, 2009 6.280 6.400 6.150 6.270 1,128,254 +0.01(+0.16%)
Sep 14, 2009 6.040 6.280 6.040 6.260 986,095 +0.18(+2.96%)
Sep 11, 2009 6.350 6.390 6.070 6.080 1,176,533 -0.27(-4.25%)
Sep 10, 2009 6.410 6.500 6.260 6.350 1,569,954 +0.00(+0.00%)
Sep 09, 2009 6.170 6.720 6.010 6.350 2,716,574 +0.31(+5.13%)
Sep 08, 2009 6.150 6.190 6.000 6.040 1,450,200 -0.15(-2.42%)
Sep 04, 2009 6.230 6.350 6.100 6.190 1,862,884 -0.02(-0.32%)
Sep 03, 2009 6.180 6.290 5.860 6.210 2,458,872 +0.12(+1.97%)
Sep 02, 2009 5.750 6.270 5.650 6.090 5,588,167 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.