Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.510 5.680 5.260 5.510 3,096,827 -0.26(-4.51%)
Aug 28, 2009 6.500 6.500 5.750 5.770 7,238,344 -1.07(-15.64%)
Aug 27, 2009 6.610 7.160 5.970 6.840 28,992,504 +2.58(+60.56%)
Aug 26, 2009 4.240 4.320 4.130 4.260 666,000 +0.02(+0.47%)
Aug 25, 2009 4.200 4.320 4.170 4.240 447,359 +0.06(+1.44%)
Aug 24, 2009 4.120 4.250 4.060 4.180 580,909 +0.08(+1.95%)
Aug 21, 2009 4.090 4.220 4.020 4.100 675,280 +0.09(+2.24%)
Aug 20, 2009 4.000 4.110 3.913 4.010 582,348 +0.00(+0.00%)
Aug 19, 2009 3.830 4.130 3.810 4.010 615,762 +0.11(+2.82%)
Aug 18, 2009 3.880 4.020 3.870 3.900 484,047 +0.03(+0.78%)
Aug 17, 2009 4.090 4.090 3.771 3.870 876,313 -0.46(-10.62%)
Aug 14, 2009 4.180 4.560 4.180 4.330 1,406,419 +0.21(+5.10%)
Aug 13, 2009 3.980 4.260 3.900 4.120 1,060,446 +0.14(+3.52%)
Aug 12, 2009 3.720 4.140 3.550 3.980 1,458,635 +0.20(+5.29%)
Aug 11, 2009 3.980 4.050 3.750 3.780 1,037,411 -0.24(-5.97%)
Aug 10, 2009 4.150 4.150 3.980 4.020 458,945 -0.13(-3.13%)
Aug 07, 2009 4.150 4.260 3.840 4.150 1,504,856 +0.02(+0.48%)
Aug 06, 2009 4.500 4.550 4.110 4.130 974,549 -0.33(-7.40%)
Aug 05, 2009 4.500 4.670 4.360 4.460 838,087 +0.02(+0.45%)
Aug 04, 2009 4.410 4.530 4.350 4.440 668,221 +0.05(+1.14%)
Aug 03, 2009 4.310 4.460 4.200 4.390 920,832 +0.25(+6.04%)
Jul 31, 2009 4.800 4.840 3.720 4.140 3,315,403 -0.63(-13.21%)
Jul 30, 2009 4.950 5.040 4.700 4.770 1,538,798 -0.08(-1.65%)
Jul 29, 2009 5.300 5.300 4.650 4.850 2,929,258 -0.38(-7.27%)
Jul 28, 2009 4.800 5.390 4.650 5.230 5,084,514 +0.64(+13.94%)
Jul 27, 2009 4.085 4.700 3.990 4.590 2,024,614 +0.60(+15.04%)
Jul 24, 2009 4.120 4.130 3.900 3.990 1,043,563 +0.15(+3.91%)
Jul 23, 2009 3.550 3.960 3.550 3.840 1,364,009 +0.34(+9.71%)
Jul 22, 2009 3.270 3.500 3.270 3.500 908,369 +0.23(+7.03%)
Jul 21, 2009 3.410 3.410 3.200 3.270 667,300 -0.10(-2.97%)
Jul 20, 2009 3.380 3.450 3.090 3.370 1,238,366 +0.32(+10.49%)
Jul 17, 2009 2.980 3.070 2.880 3.050 401,695 +0.07(+2.35%)
Jul 16, 2009 2.920 3.100 2.860 2.980 478,811 +0.06(+2.05%)
Jul 15, 2009 2.900 3.150 2.820 2.920 2,069,453 +0.14(+5.04%)
Jul 14, 2009 2.550 3.080 2.510 2.780 2,303,125 +0.33(+13.47%)
Jul 13, 2009 2.390 2.480 2.370 2.450 131,688 -0.02(-0.81%)
Jul 10, 2009 2.390 2.470 2.370 2.470 151,556 +0.07(+2.92%)
Jul 09, 2009 2.380 2.460 2.340 2.400 170,655 +0.03(+1.27%)
Jul 08, 2009 2.450 2.480 2.330 2.370 410,590 -0.06(-2.47%)
Jul 07, 2009 2.470 2.500 2.420 2.430 327,483 -0.03(-1.22%)
Jul 06, 2009 2.440 2.470 2.380 2.460 180,314 +0.00(+0.00%)
Jul 02, 2009 2.550 2.550 2.420 2.460 230,902 -0.12(-4.65%)
Jul 01, 2009 2.560 2.580 2.530 2.580 149,461 +0.04(+1.57%)
Jun 30, 2009 2.550 2.580 2.520 2.540 278,662 -0.02(-0.78%)
Jun 29, 2009 2.520 2.570 2.400 2.560 435,018 +0.08(+3.23%)
Jun 26, 2009 2.340 2.560 2.310 2.480 1,074,111 +0.13(+5.53%)
Jun 25, 2009 2.250 2.350 2.170 2.350 316,981 +0.13(+5.86%)
Jun 24, 2009 2.180 2.240 2.140 2.220 175,915 +0.09(+4.23%)
Jun 23, 2009 2.150 2.170 2.080 2.130 123,925 -0.01(-0.47%)
Jun 22, 2009 2.250 2.290 2.110 2.140 282,894 -0.16(-6.96%)
Jun 19, 2009 2.260 2.320 2.220 2.300 499,376 +0.09(+4.07%)
Jun 18, 2009 2.310 2.310 2.050 2.210 1,211,208 -0.10(-4.33%)
Jun 17, 2009 2.440 2.440 2.310 2.310 483,416 -0.10(-4.15%)
Jun 16, 2009 2.410 2.570 2.410 2.410 457,010 +0.01(+0.42%)
Jun 15, 2009 2.530 2.540 2.340 2.400 589,642 -0.10(-4.00%)
Jun 12, 2009 2.500 2.560 2.450 2.500 205,441 -0.01(-0.40%)
Jun 11, 2009 2.500 2.570 2.470 2.510 200,490 +0.01(+0.40%)
Jun 10, 2009 2.550 2.550 2.470 2.500 356,063 -0.04(-1.57%)
Jun 09, 2009 2.500 2.570 2.500 2.540 319,991 +0.04(+1.60%)
Jun 08, 2009 2.540 2.560 2.440 2.500 218,226 -0.05(-1.96%)
Jun 05, 2009 2.550 2.770 2.520 2.550 1,011,157 +0.00(+0.00%)
Jun 04, 2009 2.510 2.550 2.450 2.550 310,429 +0.00(+0.00%)
Jun 03, 2009 2.540 2.570 2.450 2.550 418,922 +0.00(+0.00%)
Jun 02, 2009 2.570 2.590 2.500 2.550 371,908 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.