Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.160 3.300 3.160 3.230 299,825 +0.04(+1.25%)
Jul 29, 2010 3.190 3.290 3.170 3.190 327,618 +0.02(+0.63%)
Jul 28, 2010 3.180 3.260 3.170 3.170 241,888 -0.01(-0.31%)
Jul 27, 2010 3.350 3.359 3.150 3.180 674,970 -0.15(-4.50%)
Jul 26, 2010 3.290 3.350 3.240 3.330 474,566 +0.05(+1.52%)
Jul 23, 2010 3.130 3.280 3.050 3.280 577,071 +0.12(+3.80%)
Jul 22, 2010 3.100 3.210 3.070 3.160 825,286 +0.09(+2.93%)
Jul 21, 2010 3.160 3.160 3.030 3.070 280,103 -0.05(-1.60%)
Jul 20, 2010 3.020 3.130 3.000 3.120 230,884 +0.07(+2.30%)
Jul 19, 2010 3.050 3.100 2.980 3.050 339,871 +0.01(+0.33%)
Jul 16, 2010 3.130 3.180 3.040 3.040 397,821 -0.11(-3.49%)
Jul 15, 2010 3.170 3.220 3.110 3.150 229,897 -0.02(-0.63%)
Jul 14, 2010 3.240 3.260 3.120 3.170 338,694 -0.07(-2.16%)
Jul 13, 2010 3.180 3.250 3.090 3.240 440,135 +0.14(+4.52%)
Jul 12, 2010 3.160 3.270 3.100 3.100 200,052 -0.09(-2.82%)
Jul 09, 2010 3.120 3.240 3.100 3.190 325,172 +0.09(+2.90%)
Jul 08, 2010 3.170 3.174 3.050 3.100 407,287 -0.07(-2.21%)
Jul 07, 2010 3.030 3.180 2.990 3.170 604,861 +0.15(+4.97%)
Jul 06, 2010 3.110 3.120 2.980 3.020 498,834 -0.01(-0.33%)
Jul 02, 2010 3.140 3.140 3.010 3.030 376,468 -0.08(-2.57%)
Jul 01, 2010 3.090 3.150 2.980 3.110 1,247,250 +0.02(+0.65%)
Jun 30, 2010 3.240 3.290 3.070 3.090 687,010 -0.14(-4.33%)
Jun 29, 2010 3.340 3.340 3.230 3.230 465,634 -0.17(-5.00%)
Jun 25, 2010 3.370 3.400 3.264 3.400 817,890 +0.14(+4.29%)
Jun 24, 2010 3.250 3.370 3.220 3.260 457,842 -0.03(-0.91%)
Jun 23, 2010 3.170 3.310 3.170 3.290 430,620 +0.13(+4.11%)
Jun 22, 2010 3.350 3.380 3.160 3.160 388,587 -0.18(-5.39%)
Jun 21, 2010 3.540 3.560 3.230 3.340 887,511 -0.14(-4.02%)
Jun 18, 2010 3.540 3.600 3.480 3.480 494,039 -0.03(-0.85%)
Jun 17, 2010 3.600 3.600 3.470 3.510 320,090 -0.08(-2.23%)
Jun 16, 2010 3.550 3.730 3.510 3.590 932,660 +0.15(+4.36%)
Jun 15, 2010 3.440 3.460 3.360 3.440 489,619 +0.06(+1.78%)
Jun 14, 2010 3.380 3.450 3.310 3.380 368,353 +0.06(+1.81%)
Jun 11, 2010 3.230 3.320 3.200 3.320 399,576 +0.05(+1.68%)
Jun 10, 2010 3.180 3.300 3.150 3.265 527,046 +0.14(+4.31%)
Jun 09, 2010 3.250 3.290 3.110 3.130 477,754 -0.07(-2.19%)
Jun 08, 2010 3.240 3.300 3.070 3.200 769,875 -0.01(-0.31%)
Jun 07, 2010 3.490 3.490 3.200 3.210 709,601 -0.24(-6.96%)
Jun 04, 2010 3.570 3.650 3.430 3.450 633,684 -0.24(-6.50%)
Jun 03, 2010 3.520 3.700 3.500 3.690 463,506 +0.14(+3.94%)
Jun 02, 2010 3.400 3.550 3.370 3.550 499,416 +0.18(+5.34%)
Jun 01, 2010 3.430 3.570 3.370 3.370 744,425 -0.11(-3.16%)
May 28, 2010 3.390 3.600 3.400 3.480 1,058,218 +0.09(+2.65%)
May 27, 2010 3.280 3.390 3.210 3.390 760,828 +0.22(+6.94%)
May 26, 2010 3.330 3.420 3.150 3.170 850,062 -0.11(-3.35%)
May 25, 2010 3.170 3.330 3.100 3.280 1,307,083 -0.01(-0.30%)
May 24, 2010 3.320 3.450 3.290 3.290 733,033 -0.05(-1.50%)
May 21, 2010 3.270 3.510 3.200 3.340 1,322,700 +0.00(+0.00%)
May 20, 2010 3.410 3.550 3.340 3.340 1,101,873 -0.28(-7.73%)
May 19, 2010 3.760 3.780 3.510 3.620 915,007 -0.13(-3.47%)
May 18, 2010 3.930 3.980 3.730 3.750 826,149 -0.14(-3.60%)
May 17, 2010 3.920 3.920 3.650 3.890 908,485 +0.02(+0.52%)
May 14, 2010 4.000 4.000 3.710 3.870 1,440,476 -0.18(-4.44%)
May 13, 2010 3.760 4.080 3.760 4.050 3,126,527 +0.30(+8.00%)
May 12, 2010 3.580 3.750 3.500 3.750 1,097,600 +0.20(+5.63%)
May 11, 2010 3.330 3.640 3.290 3.550 957,221 +0.19(+5.65%)
May 10, 2010 3.340 3.480 3.255 3.360 633,005 +0.19(+5.99%)
May 07, 2010 3.240 3.330 2.990 3.170 921,489 +0.00(+0.00%)
May 06, 2010 3.420 3.450 3.040 3.170 1,254,426 -0.27(-7.85%)
May 05, 2010 3.410 3.490 3.330 3.440 607,947 -0.08(-2.27%)
May 04, 2010 3.570 3.590 3.480 3.520 753,358 -0.12(-3.30%)
May 03, 2010 3.530 3.640 3.530 3.640 485,881 +0.14(+4.00%)
Apr 30, 2010 3.650 3.680 3.500 3.500 680,614 -0.16(-4.37%)
Apr 29, 2010 3.600 3.680 3.550 3.660 659,087 +0.10(+2.81%)
Apr 28, 2010 3.600 3.650 3.550 3.560 460,974 -0.01(-0.28%)
Apr 27, 2010 3.740 3.760 3.570 3.570 910,442 -0.17(-4.55%)
Apr 26, 2010 3.740 3.780 3.710 3.740 391,359 +0.01(+0.27%)
Apr 23, 2010 3.640 3.730 3.610 3.730 596,938 +0.10(+2.75%)
Apr 22, 2010 3.720 3.730 3.610 3.630 653,641 -0.11(-2.94%)
Apr 21, 2010 3.850 3.860 3.630 3.740 979,733 +0.02(+0.54%)
Apr 20, 2010 3.760 3.890 3.630 3.720 1,926,608 +0.00(+0.00%)
Apr 19, 2010 3.790 3.790 3.600 3.720 1,856,339 +0.12(+3.33%)
Apr 16, 2010 3.720 3.750 3.570 3.600 740,963 -0.12(-3.23%)
Apr 15, 2010 3.640 3.790 3.580 3.720 792,849 +0.06(+1.64%)
Apr 14, 2010 3.580 3.680 3.510 3.660 679,105 +0.15(+4.27%)
Apr 13, 2010 3.660 3.740 3.500 3.510 779,023 -0.18(-4.88%)
Apr 12, 2010 3.570 3.750 3.470 3.690 1,291,025 +0.12(+3.36%)
Apr 09, 2010 3.570 3.620 3.515 3.570 531,767 -0.01(-0.28%)
Apr 08, 2010 3.580 3.620 3.510 3.580 342,403 -0.02(-0.56%)
Apr 07, 2010 3.630 3.650 3.540 3.600 705,200 +0.01(+0.28%)
Apr 06, 2010 3.530 3.630 3.440 3.590 882,951 +0.07(+1.99%)
Apr 05, 2010 3.250 3.520 3.250 3.520 769,749 +0.27(+8.31%)
Apr 01, 2010 3.330 3.250 3.250 3.250 884,000 -0.07(-2.11%)
Mar 31, 2010 3.370 3.420 3.300 3.320 669,232 -0.08(-2.35%)
Mar 30, 2010 3.420 3.470 3.360 3.400 405,389 -0.01(-0.29%)
Mar 29, 2010 3.440 3.480 3.360 3.410 609,087 +0.00(+0.00%)
Mar 26, 2010 3.460 3.562 3.400 3.410 788,969 -0.05(-1.45%)
Mar 25, 2010 3.520 3.610 3.450 3.460 585,817 -0.03(-0.86%)
Mar 24, 2010 3.580 3.680 3.470 3.490 627,749 -0.09(-2.51%)
Mar 23, 2010 3.520 3.590 3.455 3.580 627,041 +0.06(+1.70%)
Mar 22, 2010 3.440 3.560 3.380 3.520 758,386 +0.02(+0.57%)
Mar 19, 2010 3.630 3.688 3.490 3.500 732,229 -0.11(-3.05%)
Mar 18, 2010 3.650 3.730 3.590 3.610 381,635 -0.06(-1.63%)
Mar 17, 2010 3.660 3.750 3.630 3.670 526,027 +0.06(+1.66%)
Mar 16, 2010 3.580 3.640 3.510 3.610 387,288 +0.04(+1.12%)
Mar 15, 2010 3.670 3.820 3.570 3.570 978,017 -0.16(-4.29%)
Mar 12, 2010 3.550 3.760 3.520 3.730 1,180,980 +0.21(+5.97%)
Mar 11, 2010 3.500 3.569 3.450 3.520 828,072 +0.03(+0.86%)
Mar 10, 2010 3.450 3.590 3.440 3.490 1,081,698 +0.04(+1.16%)
Mar 09, 2010 3.560 3.600 3.420 3.450 784,805 -0.11(-3.09%)
Mar 08, 2010 3.600 3.650 3.520 3.560 526,352 +0.00(+0.00%)
Mar 05, 2010 3.480 3.570 3.450 3.560 629,224 +0.09(+2.59%)
Mar 04, 2010 3.370 3.520 3.330 3.470 813,878 +0.10(+2.97%)
Mar 03, 2010 3.550 3.560 3.290 3.370 1,207,498 -0.17(-4.80%)
Mar 02, 2010 3.900 3.900 3.510 3.540 1,658,899 -0.35(-9.00%)
Mar 01, 2010 3.820 3.940 3.670 3.890 1,313,923 +0.10(+2.64%)
Feb 26, 2010 3.880 3.880 3.690 3.790 1,185,131 -0.07(-1.81%)
Feb 25, 2010 3.750 3.890 3.610 3.860 1,261,582 +0.10(+2.66%)
Feb 24, 2010 3.630 3.870 3.560 3.760 2,203,159 +0.14(+3.87%)
Feb 23, 2010 3.450 3.630 3.350 3.620 1,709,731 +0.25(+7.42%)
Feb 22, 2010 3.420 3.450 3.340 3.370 1,024,712 -0.05(-1.46%)
Feb 19, 2010 3.550 3.550 3.370 3.420 904,517 -0.10(-2.84%)
Feb 18, 2010 3.440 3.520 3.350 3.520 1,077,160 +0.07(+2.03%)
Feb 17, 2010 3.200 3.550 3.180 3.450 3,517,367 +0.40(+13.11%)
Feb 16, 2010 3.050 3.050 3.000 3.050 615,530 +0.03(+0.99%)
Feb 12, 2010 3.050 3.020 3.020 3.020 812,000 -0.07(-2.27%)
Feb 11, 2010 3.000 3.090 2.940 3.090 814,363 +0.07(+2.32%)
Feb 10, 2010 3.010 3.110 2.960 3.020 840,969 -0.08(-2.58%)
Feb 09, 2010 2.960 3.100 2.920 3.100 1,735,026 +0.16(+5.44%)
Feb 08, 2010 3.020 3.030 2.860 2.940 1,716,933 -0.06(-2.00%)
Feb 05, 2010 3.120 3.140 2.890 3.000 2,137,566 -0.07(-2.28%)
Feb 04, 2010 3.200 3.290 3.060 3.070 1,632,473 -0.19(-5.83%)
Feb 03, 2010 3.370 3.450 3.260 3.260 1,137,924 -0.14(-4.12%)
Feb 02, 2010 3.300 3.430 3.230 3.400 1,346,824 +0.12(+3.66%)
Feb 01, 2010 3.370 3.450 3.250 3.280 1,185,664 -0.07(-2.09%)
Jan 29, 2010 3.440 3.521 3.290 3.350 1,781,176 -0.07(-2.05%)
Jan 28, 2010 3.660 3.690 3.420 3.420 1,871,879 -0.21(-5.79%)
Jan 27, 2010 3.640 3.700 3.440 3.630 2,235,918 -0.02(-0.55%)
Jan 26, 2010 4.060 4.080 3.650 3.650 3,744,738 -0.44(-10.76%)
Jan 25, 2010 4.560 4.600 4.040 4.090 3,550,276 -0.25(-5.76%)
Jan 22, 2010 4.370 4.640 4.280 4.340 3,361,621 +0.00(+0.00%)
Jan 21, 2010 4.660 4.940 4.300 4.340 7,422,597 +0.11(+2.60%)
Jan 20, 2010 4.320 4.340 4.130 4.230 1,399,301 -0.11(-2.53%)
Jan 19, 2010 4.040 4.380 4.020 4.340 3,274,114 +0.36(+9.05%)
Jan 15, 2010 4.240 3.980 3.980 3.980 1,590,300 -0.24(-5.69%)
Jan 14, 2010 4.280 4.340 4.120 4.220 1,510,416 +0.02(+0.48%)
Jan 13, 2010 4.140 4.410 4.010 4.200 2,474,386 +0.06(+1.45%)
Jan 12, 2010 3.890 4.420 3.830 4.140 3,239,218 +0.23(+5.88%)
Jan 11, 2010 4.290 4.310 3.820 3.910 3,843,388 -0.14(-3.46%)
Jan 08, 2010 3.300 4.740 3.260 4.050 18,759,620 +0.78(+23.85%)
Jan 07, 2010 3.250 3.360 3.200 3.270 711,990 +0.06(+1.87%)
Jan 06, 2010 3.300 3.380 3.200 3.210 714,762 -0.08(-2.43%)
Jan 05, 2010 3.430 3.450 3.290 3.290 592,539 -0.13(-3.80%)
Jan 04, 2010 3.210 3.420 3.200 3.420 756,081 +0.21(+6.54%)
Dec 31, 2009 3.240 3.210 3.210 3.210 351,300 -0.03(-0.93%)
Dec 30, 2009 3.210 3.250 3.170 3.240 361,030 +0.00(+0.00%)
Dec 29, 2009 3.180 3.270 3.170 3.240 362,488 +0.06(+1.89%)
Dec 28, 2009 3.200 3.250 3.160 3.180 343,539 -0.02(-0.63%)
Dec 24, 2009 3.190 3.260 3.190 3.200 157,992 +0.01(+0.31%)
Dec 23, 2009 3.440 3.460 3.160 3.190 902,970 -0.23(-6.73%)
Dec 22, 2009 3.300 3.420 3.190 3.420 673,106 +0.13(+3.95%)
Dec 21, 2009 3.140 3.290 3.120 3.290 763,957 +0.18(+5.79%)
Dec 18, 2009 3.140 3.200 3.080 3.110 883,032 +0.01(+0.32%)
Dec 17, 2009 3.150 3.170 3.100 3.100 489,637 -0.08(-2.52%)
Dec 16, 2009 3.180 3.260 3.130 3.180 490,103 +0.02(+0.63%)
Dec 15, 2009 3.280 3.300 3.150 3.160 516,232 -0.11(-3.36%)
Dec 14, 2009 3.110 3.270 3.100 3.270 613,032 +0.10(+3.15%)
Dec 11, 2009 3.280 3.280 3.150 3.170 335,214 -0.03(-0.94%)
Dec 10, 2009 3.230 3.580 3.160 3.200 598,648 -0.03(-0.93%)
Dec 09, 2009 3.310 3.320 3.180 3.230 447,778 -0.09(-2.71%)
Dec 08, 2009 3.450 3.490 3.300 3.320 611,837 -0.20(-5.68%)
Dec 07, 2009 3.420 3.540 3.420 3.520 581,808 +0.11(+3.23%)
Dec 04, 2009 3.480 3.550 3.305 3.410 676,289 +0.00(+0.00%)
Dec 03, 2009 3.530 3.530 3.380 3.410 855,538 +0.00(+0.00%)
Dec 02, 2009 3.330 3.450 3.330 3.410 741,183 +0.10(+3.02%)
Dec 01, 2009 3.200 3.388 3.080 3.310 3,127,946 +0.21(+6.77%)
Nov 30, 2009 3.390 3.400 3.050 3.100 2,197,580 -0.30(-8.82%)
Nov 27, 2009 3.370 3.500 3.300 3.400 412,436 -0.11(-3.13%)
Nov 25, 2009 3.420 3.530 3.400 3.510 464,201 +0.08(+2.33%)
Nov 24, 2009 3.520 3.550 3.410 3.430 426,158 -0.10(-2.83%)
Nov 23, 2009 3.600 3.740 3.470 3.530 768,352 -0.02(-0.56%)
Nov 20, 2009 3.420 3.620 3.402 3.550 879,647 +0.10(+2.90%)
Nov 19, 2009 3.440 3.480 3.400 3.450 563,236 -0.04(-1.15%)
Nov 18, 2009 3.490 3.540 3.400 3.490 699,768 -0.02(-0.57%)
Nov 17, 2009 3.600 3.620 3.480 3.510 398,163 -0.11(-3.04%)
Nov 16, 2009 3.350 3.620 3.350 3.620 552,690 +0.17(+4.93%)
Nov 13, 2009 3.500 3.550 3.430 3.450 564,979 -0.03(-0.86%)
Nov 12, 2009 3.570 3.710 3.460 3.480 656,544 -0.09(-2.52%)
Nov 11, 2009 3.520 3.580 3.430 3.570 607,830 +0.07(+2.00%)
Nov 10, 2009 3.580 3.620 3.440 3.500 609,845 -0.11(-3.05%)
Nov 09, 2009 3.650 3.700 3.520 3.610 640,266 +0.00(+0.00%)
Nov 06, 2009 3.620 3.720 3.450 3.610 854,637 -0.01(-0.28%)
Nov 05, 2009 3.410 3.640 3.400 3.620 771,074 +0.22(+6.47%)
Nov 04, 2009 3.600 3.600 3.360 3.400 657,601 -0.18(-5.03%)
Nov 03, 2009 3.420 3.610 3.270 3.580 729,370 +0.12(+3.47%)
Nov 02, 2009 3.860 3.860 3.325 3.460 1,185,943 -0.10(-2.81%)
Oct 30, 2009 3.720 3.730 3.430 3.560 1,770,635 -0.14(-3.78%)
Oct 29, 2009 3.320 3.715 3.300 3.700 1,526,723 +0.43(+13.15%)
Oct 28, 2009 3.530 3.550 3.020 3.270 1,977,243 -0.26(-7.37%)
Oct 27, 2009 3.660 3.700 3.490 3.530 831,379 -0.13(-3.55%)
Oct 26, 2009 3.930 3.998 3.650 3.660 724,684 -0.25(-6.39%)
Oct 23, 2009 3.940 4.240 3.900 3.910 742,370 -0.28(-6.68%)
Oct 22, 2009 4.110 4.190 3.940 4.190 927,514 +0.06(+1.51%)
Oct 21, 2009 4.260 4.450 4.120 4.128 948,585 -0.10(-2.42%)
Oct 20, 2009 4.300 4.660 4.230 4.230 1,290,031 -0.42(-9.03%)
Oct 19, 2009 4.950 5.000 4.630 4.650 1,096,720 -0.17(-3.53%)
Oct 16, 2009 4.880 4.960 4.660 4.820 843,277 -0.11(-2.23%)
Oct 15, 2009 4.530 5.080 4.490 4.930 2,837,278 +0.38(+8.35%)
Oct 14, 2009 4.460 4.560 4.360 4.550 735,330 +0.16(+3.64%)
Oct 13, 2009 4.600 4.650 4.360 4.390 743,089 -0.20(-4.36%)
Oct 12, 2009 4.650 4.690 4.545 4.590 500,398 +0.02(+0.44%)
Oct 09, 2009 4.670 4.730 4.500 4.570 744,843 -0.10(-2.14%)
Oct 08, 2009 4.880 4.914 4.650 4.670 977,163 -0.20(-4.11%)
Oct 07, 2009 4.750 4.900 4.710 4.870 1,199,584 +0.08(+1.67%)
Oct 06, 2009 5.000 5.090 4.730 4.790 1,409,801 -0.20(-4.01%)
Oct 05, 2009 4.780 5.020 4.740 4.990 1,335,213 +0.26(+5.50%)
Oct 02, 2009 4.860 4.910 4.630 4.730 1,913,037 -0.20(-4.06%)
Oct 01, 2009 5.470 5.490 4.930 4.930 2,085,483 -0.59(-10.69%)
Sep 30, 2009 5.610 5.710 5.360 5.520 1,231,620 -0.10(-1.78%)
Sep 29, 2009 5.760 5.890 5.520 5.620 944,242 -0.15(-2.60%)
Sep 28, 2009 5.600 5.850 5.510 5.770 1,136,252 +0.22(+3.96%)
Sep 25, 2009 5.570 5.630 5.430 5.550 1,157,887 -0.03(-0.54%)
Sep 24, 2009 6.050 6.050 5.520 5.580 2,148,599 -0.42(-7.00%)
Sep 23, 2009 6.140 6.200 6.000 6.000 1,156,963 -0.15(-2.44%)
Sep 22, 2009 6.280 6.450 6.100 6.150 2,207,530 -0.11(-1.76%)
Sep 21, 2009 6.200 6.420 6.200 6.260 1,017,086 -0.02(-0.32%)
Sep 18, 2009 6.390 6.570 6.240 6.280 2,704,654 -0.09(-1.41%)
Sep 17, 2009 6.290 6.410 6.170 6.370 1,793,947 +0.09(+1.43%)
Sep 16, 2009 6.290 6.300 6.170 6.280 901,176 +0.01(+0.16%)
Sep 15, 2009 6.280 6.400 6.150 6.270 1,128,254 +0.01(+0.16%)
Sep 14, 2009 6.040 6.280 6.040 6.260 986,095 +0.18(+2.96%)
Sep 11, 2009 6.350 6.390 6.070 6.080 1,176,533 -0.27(-4.25%)
Sep 10, 2009 6.410 6.500 6.260 6.350 1,569,954 +0.00(+0.00%)
Sep 09, 2009 6.170 6.720 6.010 6.350 2,716,574 +0.31(+5.13%)
Sep 08, 2009 6.150 6.190 6.000 6.040 1,450,200 -0.15(-2.42%)
Sep 04, 2009 6.230 6.350 6.100 6.190 1,862,884 -0.02(-0.32%)
Sep 03, 2009 6.180 6.290 5.860 6.210 2,458,872 +0.12(+1.97%)
Sep 02, 2009 5.750 6.270 5.650 6.090 5,588,167 +0.17(+2.87%)
Sep 01, 2009 5.390 6.300 5.320 5.920 5,943,695 +0.41(+7.44%)
Aug 31, 2009 5.510 5.680 5.260 5.510 3,096,827 -0.26(-4.51%)
Aug 28, 2009 6.500 6.500 5.750 5.770 7,238,344 -1.07(-15.64%)
Aug 27, 2009 6.610 7.160 5.970 6.840 28,992,504 +2.58(+60.56%)
Aug 26, 2009 4.240 4.320 4.130 4.260 666,000 +0.02(+0.47%)
Aug 25, 2009 4.200 4.320 4.170 4.240 447,359 +0.06(+1.44%)
Aug 24, 2009 4.120 4.250 4.060 4.180 580,909 +0.08(+1.95%)
Aug 21, 2009 4.090 4.220 4.020 4.100 675,280 +0.09(+2.24%)
Aug 20, 2009 4.000 4.110 3.913 4.010 582,348 +0.00(+0.00%)
Aug 19, 2009 3.830 4.130 3.810 4.010 615,762 +0.11(+2.82%)
Aug 18, 2009 3.880 4.020 3.870 3.900 484,047 +0.03(+0.78%)
Aug 17, 2009 4.090 4.090 3.771 3.870 876,313 -0.46(-10.62%)
Aug 14, 2009 4.180 4.560 4.180 4.330 1,406,419 +0.21(+5.10%)
Aug 13, 2009 3.980 4.260 3.900 4.120 1,060,446 +0.14(+3.52%)
Aug 12, 2009 3.720 4.140 3.550 3.980 1,458,635 +0.20(+5.29%)
Aug 11, 2009 3.980 4.050 3.750 3.780 1,037,411 -0.24(-5.97%)
Aug 10, 2009 4.150 4.150 3.980 4.020 458,945 -0.13(-3.13%)
Aug 07, 2009 4.150 4.260 3.840 4.150 1,504,856 +0.02(+0.48%)
Aug 06, 2009 4.500 4.550 4.110 4.130 974,549 -0.33(-7.40%)
Aug 05, 2009 4.500 4.670 4.360 4.460 838,087 +0.02(+0.45%)
Aug 04, 2009 4.410 4.530 4.350 4.440 668,221 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.