Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.170 3.360 3.120 3.360 767,239 +0.31(+10.16%)
Nov 29, 2011 3.080 3.100 3.020 3.050 204,799 -0.03(-0.97%)
Nov 28, 2011 3.050 3.100 2.980 3.080 442,947 +0.14(+4.76%)
Nov 25, 2011 2.950 3.020 2.940 2.940 178,618 -0.02(-0.68%)
Nov 23, 2011 3.020 3.075 2.950 2.960 561,918 -0.09(-2.95%)
Nov 22, 2011 2.960 3.060 2.920 3.050 407,811 +0.10(+3.39%)
Nov 21, 2011 3.000 3.020 2.950 2.950 604,008 -0.09(-2.96%)
Nov 18, 2011 3.090 3.127 3.030 3.040 279,767 -0.04(-1.30%)
Nov 17, 2011 3.150 3.220 3.070 3.080 309,613 -0.08(-2.53%)
Nov 16, 2011 3.200 3.230 3.160 3.160 226,345 -0.08(-2.47%)
Nov 15, 2011 3.200 3.260 3.160 3.240 202,249 +0.04(+1.25%)
Nov 14, 2011 3.230 3.280 3.180 3.200 280,419 -0.06(-1.84%)
Nov 11, 2011 3.200 3.290 3.190 3.260 235,610 +0.09(+2.84%)
Nov 10, 2011 3.250 3.250 3.120 3.170 282,679 -0.03(-0.94%)
Nov 09, 2011 3.260 3.370 3.200 3.200 369,401 -0.12(-3.61%)
Nov 08, 2011 3.310 3.340 3.200 3.320 270,695 +0.03(+0.91%)
Nov 07, 2011 3.320 3.350 3.160 3.290 434,343 -0.05(-1.50%)
Nov 04, 2011 3.460 3.540 3.320 3.340 372,826 -0.15(-4.30%)
Nov 03, 2011 3.550 3.570 3.450 3.490 407,351 +0.00(+0.00%)
Nov 02, 2011 3.470 3.740 3.410 3.490 1,399,693 +0.09(+2.65%)
Nov 01, 2011 3.500 3.610 3.400 3.400 470,041 -0.24(-6.59%)
Oct 31, 2011 3.730 3.770 3.640 3.640 296,242 -0.16(-4.21%)
Oct 28, 2011 3.810 3.900 3.760 3.800 306,273 -0.02(-0.52%)
Oct 27, 2011 3.670 3.840 3.600 3.820 552,419 +0.23(+6.41%)
Oct 26, 2011 3.600 3.660 3.420 3.590 292,897 +0.05(+1.41%)
Oct 25, 2011 3.600 3.630 3.520 3.540 294,747 -0.09(-2.48%)
Oct 24, 2011 3.490 3.660 3.431 3.630 487,260 +0.16(+4.61%)
Oct 21, 2011 3.470 3.490 3.390 3.470 343,342 +0.07(+2.06%)
Oct 20, 2011 3.380 3.540 3.350 3.400 229,308 +0.02(+0.59%)
Oct 19, 2011 3.430 3.500 3.330 3.380 401,963 -0.05(-1.46%)
Oct 18, 2011 3.360 3.450 3.260 3.430 289,729 +0.08(+2.39%)
Oct 17, 2011 3.380 3.390 3.230 3.350 513,382 -0.08(-2.33%)
Oct 14, 2011 3.400 3.460 3.350 3.430 217,138 +0.07(+2.08%)
Oct 13, 2011 3.330 3.360 3.280 3.360 237,565 +0.00(+0.00%)
Oct 12, 2011 3.310 3.390 3.270 3.360 452,968 +0.09(+2.75%)
Oct 11, 2011 3.240 3.280 3.160 3.270 358,660 -0.03(-0.91%)
Oct 10, 2011 3.310 3.330 3.200 3.300 410,069 +0.09(+2.80%)
Oct 07, 2011 3.340 3.380 3.120 3.210 491,668 -0.12(-3.60%)
Oct 06, 2011 3.210 3.330 3.110 3.330 533,702 +0.15(+4.72%)
Oct 05, 2011 3.180 3.230 3.080 3.180 421,097 +0.00(+0.00%)
Oct 04, 2011 3.010 3.200 2.910 3.180 813,864 +0.13(+4.26%)
Oct 03, 2011 3.180 3.250 3.000 3.050 807,606 -0.15(-4.69%)
Sep 30, 2011 3.240 3.370 3.200 3.200 452,589 -0.10(-3.03%)
Sep 29, 2011 3.410 3.420 3.220 3.300 528,331 +0.01(+0.30%)
Sep 28, 2011 3.540 3.609 3.290 3.290 615,049 -0.25(-7.06%)
Sep 27, 2011 3.470 3.630 3.400 3.540 619,120 +0.17(+5.04%)
Sep 26, 2011 3.360 3.410 3.270 3.370 713,396 +0.07(+2.12%)
Sep 23, 2011 3.490 3.589 3.250 3.300 761,390 -0.20(-5.71%)
Sep 22, 2011 3.580 3.690 3.405 3.500 868,019 -0.25(-6.67%)
Sep 21, 2011 3.760 3.890 3.750 3.750 540,955 +0.00(+0.00%)
Sep 20, 2011 3.790 3.910 3.750 3.750 564,359 +0.01(+0.27%)
Sep 19, 2011 3.910 3.940 3.740 3.740 732,841 -0.26(-6.50%)
Sep 16, 2011 3.960 4.000 3.900 4.000 408,941 +0.07(+1.78%)
Sep 15, 2011 3.880 3.950 3.810 3.930 420,112 +0.09(+2.34%)
Sep 14, 2011 3.880 3.890 3.819 3.840 426,867 -0.01(-0.26%)
Sep 13, 2011 3.880 3.900 3.800 3.850 407,708 -0.02(-0.52%)
Sep 12, 2011 3.800 3.920 3.800 3.870 325,931 +0.00(+0.00%)
Sep 09, 2011 3.870 4.000 3.830 3.870 444,636 -0.03(-0.77%)
Sep 08, 2011 4.010 4.050 3.880 3.900 392,758 -0.16(-3.94%)
Sep 07, 2011 3.940 4.060 3.870 4.060 423,472 +0.20(+5.18%)
Sep 06, 2011 3.860 3.970 3.770 3.860 541,415 -0.06(-1.53%)
Sep 02, 2011 3.850 4.060 3.830 3.920 542,075 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.