Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.330	3.420	3.320	3.330	415,344	-0.01(-0.30%)
Dec 29, 2011	3.370	3.390	3.300	3.340	306,486	+0.00(+0.00%)
Dec 28, 2011	3.360	3.420	3.310	3.340	412,640	-0.03(-0.89%)
Dec 27, 2011	3.370	3.435	3.290	3.370	388,813	-0.02(-0.59%)
Dec 23, 2011	3.430	3.470	3.350	3.390	146,721	+0.06(+1.80%)
Dec 21, 2011	3.300	3.360	3.250	3.330	340,265	+0.03(+0.91%)
Dec 20, 2011	3.170	3.310	3.170	3.300	364,472	+0.20(+6.45%)
Dec 19, 2011	3.170	3.210	3.090	3.100	276,264	-0.07(-2.21%)
Dec 16, 2011	3.160	3.220	3.090	3.170	490,896	+0.03(+0.96%)
Dec 15, 2011	3.210	3.240	3.100	3.140	313,733	-0.02(-0.63%)
Dec 14, 2011	3.120	3.180	3.025	3.160	341,273	+0.01(+0.32%)
Dec 13, 2011	3.220	3.240	3.140	3.150	343,154	-0.04(-1.25%)
Dec 12, 2011	3.300	3.350	3.150	3.190	381,685	-0.20(-5.90%)
Dec 09, 2011	3.280	3.420	3.130	3.390	306,893	+0.12(+3.67%)
Dec 08, 2011	3.290	3.340	3.210	3.270	267,840	-0.04(-1.21%)
Dec 07, 2011	3.360	3.360	3.240	3.310	175,451	-0.06(-1.78%)
Dec 06, 2011	3.290	3.410	3.250	3.370	200,923	+0.07(+2.12%)
Dec 05, 2011	3.390	3.390	3.240	3.300	243,034	-0.02(-0.60%)
Dec 02, 2011	3.330	3.390	3.290	3.320	222,961	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.