Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.680 3.700 3.580 3.590 194,758 -0.11(-2.97%)
Apr 27, 2012 3.880 3.900 3.660 3.700 427,711 -0.17(-4.39%)
Apr 26, 2012 3.900 3.910 3.800 3.870 280,729 -0.04(-1.02%)
Apr 25, 2012 3.890 4.000 3.850 3.910 847,686 +0.05(+1.30%)
Apr 24, 2012 3.640 3.870 3.635 3.860 893,037 +0.20(+5.46%)
Apr 23, 2012 3.630 3.670 3.570 3.660 267,443 -0.02(-0.54%)
Apr 20, 2012 3.550 3.680 3.460 3.680 541,317 +0.18(+5.14%)
Apr 19, 2012 3.200 3.510 3.200 3.500 533,859 +0.32(+10.06%)
Apr 18, 2012 3.260 3.280 3.170 3.180 249,470 -0.12(-3.64%)
Apr 17, 2012 3.320 3.350 3.280 3.300 225,012 +0.00(+0.00%)
Apr 16, 2012 3.340 3.340 3.250 3.300 143,208 -0.03(-0.90%)
Apr 13, 2012 3.370 3.420 3.330 3.330 226,499 -0.04(-1.19%)
Apr 12, 2012 3.380 3.410 3.330 3.370 165,861 -0.01(-0.30%)
Apr 11, 2012 3.300 3.400 3.290 3.380 205,619 +0.13(+4.00%)
Apr 10, 2012 3.340 3.440 3.210 3.250 444,004 -0.10(-2.99%)
Apr 09, 2012 3.380 3.420 3.340 3.350 304,453 -0.07(-2.05%)
Apr 05, 2012 3.440 3.510 3.409 3.420 134,624 -0.04(-1.16%)
Apr 04, 2012 3.580 3.590 3.450 3.460 232,215 -0.15(-4.16%)
Apr 03, 2012 3.610 3.650 3.600 3.610 208,465 +0.00(+0.00%)
Apr 02, 2012 3.640 3.670 3.600 3.610 339,032 -0.02(-0.55%)
Mar 30, 2012 3.680 3.680 3.630 3.630 272,818 -0.01(-0.27%)
Mar 29, 2012 3.630 3.710 3.610 3.640 170,760 -0.02(-0.55%)
Mar 28, 2012 3.720 3.740 3.630 3.660 140,387 -0.06(-1.61%)
Mar 27, 2012 3.720 3.770 3.650 3.720 224,137 +0.00(+0.00%)
Mar 26, 2012 3.620 3.740 3.610 3.720 454,601 +0.12(+3.33%)
Mar 23, 2012 3.490 3.600 3.470 3.600 268,926 +0.10(+2.86%)
Mar 22, 2012 3.460 3.530 3.440 3.500 315,608 +0.00(+0.00%)
Mar 21, 2012 3.460 3.520 3.410 3.500 288,270 +0.05(+1.45%)
Mar 20, 2012 3.480 3.520 3.440 3.450 149,687 -0.04(-1.15%)
Mar 19, 2012 3.470 3.500 3.450 3.490 226,173 +0.03(+0.87%)
Mar 16, 2012 3.440 3.490 3.430 3.460 264,161 +0.03(+0.87%)
Mar 15, 2012 3.400 3.450 3.350 3.430 218,796 +0.04(+1.18%)
Mar 14, 2012 3.470 3.470 3.370 3.390 182,935 -0.09(-2.59%)
Mar 13, 2012 3.540 3.540 3.410 3.480 272,021 -0.02(-0.57%)
Mar 12, 2012 3.510 3.550 3.490 3.500 109,545 -0.04(-1.13%)
Mar 09, 2012 3.420 3.550 3.420 3.540 216,530 +0.12(+3.51%)
Mar 08, 2012 3.400 3.440 3.380 3.420 136,476 +0.05(+1.48%)
Mar 07, 2012 3.310 3.380 3.300 3.370 227,993 +0.09(+2.74%)
Mar 06, 2012 3.370 3.410 3.270 3.280 321,901 -0.13(-3.81%)
Mar 05, 2012 3.410 3.500 3.400 3.410 258,479 -0.05(-1.45%)
Mar 02, 2012 3.520 3.550 3.450 3.460 277,605 -0.04(-1.14%)
Mar 01, 2012 3.580 3.590 3.500 3.500 220,099 -0.06(-1.69%)
Feb 29, 2012 3.590 3.650 3.560 3.560 247,673 -0.02(-0.56%)
Feb 28, 2012 3.610 3.660 3.580 3.580 187,972 -0.03(-0.83%)
Feb 27, 2012 3.600 3.630 3.560 3.610 200,259 -0.02(-0.55%)
Feb 24, 2012 3.660 3.662 3.630 3.630 179,185 -0.03(-0.82%)
Feb 23, 2012 3.570 3.660 3.550 3.660 225,183 +0.11(+3.10%)
Feb 22, 2012 3.590 3.650 3.530 3.550 410,592 -0.05(-1.39%)
Feb 21, 2012 3.820 3.820 3.600 3.600 307,985 -0.20(-5.26%)
Feb 17, 2012 3.800 3.820 3.700 3.800 230,505 +0.03(+0.80%)
Feb 16, 2012 3.640 3.780 3.640 3.770 161,414 +0.13(+3.57%)
Feb 15, 2012 3.650 3.740 3.630 3.640 197,979 +0.01(+0.28%)
Feb 14, 2012 3.680 3.710 3.610 3.630 219,602 -0.07(-1.89%)
Feb 13, 2012 3.700 3.870 3.690 3.700 541,310 +0.02(+0.54%)
Feb 10, 2012 3.670 3.720 3.610 3.680 268,526 -0.02(-0.54%)
Feb 09, 2012 3.780 3.780 3.690 3.700 229,171 -0.04(-1.07%)
Feb 08, 2012 3.900 3.900 3.620 3.740 486,979 -0.09(-2.35%)
Feb 07, 2012 3.780 3.850 3.750 3.830 297,056 +0.01(+0.26%)
Feb 06, 2012 3.840 3.880 3.800 3.820 249,964 -0.02(-0.52%)
Feb 03, 2012 3.840 3.900 3.790 3.840 486,612 +0.07(+1.86%)
Feb 02, 2012 3.700 3.830 3.550 3.770 554,202 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.