Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.510	3.560	3.500	3.510	167,490	-0.04(-1.13%)
Sep 27, 2012	3.540	3.580	3.540	3.550	154,778	-0.02(-0.56%)
Sep 26, 2012	3.580	3.600	3.540	3.570	173,252	-0.02(-0.56%)
Sep 25, 2012	3.630	3.680	3.590	3.590	182,699	-0.04(-1.10%)
Sep 24, 2012	3.640	3.650	3.570	3.630	182,417	-0.03(-0.82%)
Sep 21, 2012	3.610	3.670	3.570	3.660	414,616	+0.09(+2.52%)
Sep 20, 2012	3.640	3.680	3.535	3.570	132,159	-0.10(-2.72%)
Sep 19, 2012	3.660	3.700	3.640	3.670	276,701	+0.03(+0.82%)
Sep 18, 2012	3.530	3.650	3.530	3.640	362,060	+0.10(+2.82%)
Sep 17, 2012	3.530	3.550	3.510	3.540	160,149	+0.01(+0.28%)
Sep 14, 2012	3.460	3.550	3.450	3.530	234,098	+0.03(+0.86%)
Sep 13, 2012	3.400	3.510	3.390	3.500	226,794	+0.10(+2.94%)
Sep 12, 2012	3.400	3.425	3.380	3.400	144,741	+0.00(+0.00%)
Sep 11, 2012	3.420	3.471	3.400	3.400	135,507	-0.03(-0.87%)
Sep 10, 2012	3.450	3.480	3.410	3.430	160,500	-0.03(-0.87%)
Sep 07, 2012	3.500	3.520	3.410	3.460	182,577	-0.06(-1.70%)
Sep 06, 2012	3.460	3.540	3.410	3.520	372,114	+0.07(+2.03%)
Sep 05, 2012	3.340	3.480	3.330	3.450	281,440	+0.09(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.