Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.300	4.440	4.272	4.320	0	+0.05(+1.17%)
Nov 27, 2013	4.360	4.420	4.080	4.270	0	-0.06(-1.39%)
Nov 26, 2013	4.060	4.350	4.050	4.330	0	+0.30(+7.44%)
Nov 25, 2013	4.470	4.505	4.000	4.030	1,579,301	-0.42(-9.44%)
Nov 22, 2013	4.020	4.470	4.000	4.450	0	+0.55(+14.10%)
Nov 21, 2013	3.640	3.930	3.600	3.900	1,097,995	+0.33(+9.24%)
Nov 20, 2013	3.680	3.690	3.540	3.570	0	-0.08(-2.22%)
Nov 19, 2013	3.570	3.660	3.505	3.651	438,796	+0.07(+1.98%)
Nov 18, 2013	3.850	3.900	3.550	3.580	0	-0.21(-5.54%)
Nov 15, 2013	3.620	3.840	3.610	3.790	0	+0.16(+4.41%)
Nov 14, 2013	3.600	3.700	3.530	3.630	531,648	+0.03(+0.83%)
Nov 13, 2013	3.740	3.740	3.540	3.600	0	-0.14(-3.74%)
Nov 12, 2013	3.680	3.850	3.630	3.740	0	+0.08(+2.19%)
Nov 11, 2013	3.700	3.800	3.605	3.660	0	-0.07(-1.88%)
Nov 08, 2013	3.470	3.810	3.460	3.730	0	+0.28(+8.12%)
Nov 07, 2013	3.420	3.520	3.290	3.450	1,209,769	+0.03(+0.88%)
Nov 06, 2013	3.500	3.500	3.310	3.420	926,392	-0.04(-1.16%)
Nov 05, 2013	3.800	3.850	3.280	3.460	2,104,037	-0.48(-12.07%)
Nov 04, 2013	3.710	3.940	3.500	3.935	1,808,883	+0.22(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.