Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.950 4.000 3.780 3.910 814,044 -0.01(-0.26%)
May 30, 2013 3.470 3.990 3.460 3.920 2,575,631 +0.46(+13.29%)
May 29, 2013 3.430 3.510 3.370 3.460 497,723 +0.04(+1.17%)
May 28, 2013 3.450 3.550 3.390 3.420 919,066 +0.06(+1.79%)
May 24, 2013 3.310 3.360 3.220 3.360 0 +0.08(+2.44%)
May 23, 2013 3.060 3.300 3.050 3.280 0 +0.14(+4.46%)
May 22, 2013 3.140 3.270 3.070 3.140 0 -0.01(-0.32%)
May 21, 2013 3.050 3.150 3.010 3.150 0 +0.08(+2.61%)
May 20, 2013 3.160 3.170 2.850 3.070 0 -0.07(-2.23%)
May 17, 2013 3.130 3.170 3.100 3.140 0 +0.03(+0.96%)
May 16, 2013 3.040 3.190 2.970 3.110 536,138 +0.07(+2.30%)
May 15, 2013 2.950 3.040 2.920 3.040 0 +0.26(+9.35%)
May 13, 2013 2.600 2.860 2.600 2.780 0 +0.18(+6.92%)
May 10, 2013 2.560 2.620 2.500 2.600 0 +0.04(+1.56%)
May 09, 2013 2.500 2.610 2.460 2.560 0 +0.08(+3.23%)
May 08, 2013 2.470 2.480 2.400 2.480 406,951 +0.06(+2.48%)
May 07, 2013 2.480 2.520 2.410 2.420 0 +0.00(+0.00%)
May 06, 2013 2.460 2.480 2.410 2.420 0 -0.04(-1.63%)
May 03, 2013 2.450 2.490 2.410 2.460 0 +0.05(+2.07%)
May 02, 2013 2.420 2.480 2.400 2.410 0 +0.01(+0.42%)
May 01, 2013 2.540 2.560 2.400 2.400 0 -0.16(-6.25%)
Apr 30, 2013 2.500 2.560 2.490 2.560 0 +0.05(+1.99%)
Apr 29, 2013 2.500 2.525 2.480 2.510 198,949 +0.01(+0.40%)
Apr 26, 2013 2.540 2.540 2.480 2.500 228,620 -0.03(-1.19%)
Apr 25, 2013 2.450 2.530 2.450 2.530 269,116 +0.09(+3.69%)
Apr 24, 2013 2.530 2.560 2.430 2.440 333,643 -0.10(-3.94%)
Apr 23, 2013 2.550 2.560 2.500 2.540 421,708 +0.03(+1.20%)
Apr 22, 2013 2.500 2.520 2.450 2.510 375,397 +0.03(+1.21%)
Apr 19, 2013 2.460 2.520 2.420 2.480 552,690 +0.01(+0.40%)
Apr 18, 2013 2.510 2.510 2.420 2.470 304,020 -0.03(-1.20%)
Apr 17, 2013 2.420 2.510 2.350 2.500 536,612 +0.07(+2.88%)
Apr 16, 2013 2.400 2.460 2.370 2.430 265,154 +0.07(+2.97%)
Apr 15, 2013 2.510 2.550 2.360 2.360 589,495 -0.17(-6.72%)
Apr 12, 2013 2.570 2.610 2.500 2.530 372,525 -0.04(-1.56%)
Apr 11, 2013 2.550 2.600 2.520 2.570 275,161 +0.01(+0.39%)
Apr 10, 2013 2.510 2.620 2.510 2.560 467,677 +0.07(+2.81%)
Apr 09, 2013 2.520 2.540 2.480 2.490 437,222 +0.03(+1.22%)
Apr 08, 2013 2.630 2.650 2.400 2.460 809,438 -0.13(-5.02%)
Apr 05, 2013 2.530 2.630 2.530 2.590 333,583 +0.00(+0.00%)
Apr 04, 2013 2.620 2.650 2.547 2.590 382,302 +0.00(+0.00%)
Apr 03, 2013 2.700 2.750 2.580 2.590 803,937 -0.06(-2.26%)
Apr 02, 2013 2.450 2.680 2.400 2.650 1,146,319 +0.21(+8.61%)
Apr 01, 2013 2.400 2.500 2.380 2.440 412,867 +0.03(+1.24%)
Mar 28, 2013 2.390 2.440 2.350 2.410 924,938 +0.05(+2.12%)
Mar 27, 2013 2.410 2.430 2.350 2.360 316,859 -0.08(-3.28%)
Mar 26, 2013 2.440 2.500 2.420 2.440 322,599 +0.03(+1.24%)
Mar 25, 2013 2.480 2.490 2.385 2.410 286,105 -0.04(-1.63%)
Mar 22, 2013 2.400 2.450 2.340 2.450 325,187 +0.06(+2.51%)
Mar 21, 2013 2.310 2.480 2.310 2.390 455,444 +0.07(+3.02%)
Mar 20, 2013 2.380 2.400 2.300 2.320 473,784 -0.06(-2.52%)
Mar 19, 2013 2.450 2.450 2.350 2.380 296,884 -0.06(-2.46%)
Mar 18, 2013 2.450 2.480 2.380 2.440 292,634 -0.04(-1.61%)
Mar 15, 2013 2.480 2.490 2.430 2.480 513,098 -0.01(-0.40%)
Mar 14, 2013 2.510 2.550 2.460 2.490 591,392 -0.00(-0.20%)
Mar 13, 2013 2.490 2.520 2.440 2.495 201,043 -0.00(-0.20%)
Mar 12, 2013 2.480 2.570 2.440 2.500 431,421 -0.01(-0.40%)
Mar 11, 2013 2.490 2.530 2.450 2.510 445,143 +0.01(+0.40%)
Mar 08, 2013 2.490 2.540 2.440 2.500 542,481 +0.04(+1.63%)
Mar 07, 2013 2.330 2.470 2.330 2.460 476,119 +0.12(+5.13%)
Mar 06, 2013 2.390 2.400 2.330 2.340 418,670 -0.04(-1.68%)
Mar 05, 2013 2.350 2.400 2.330 2.380 528,957 +0.04(+1.71%)
Mar 04, 2013 2.300 2.400 2.300 2.340 461,809 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.