Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.200 5.480 5.160 5.350 1,503,152 +0.07(+1.33%)
Jan 29, 2015 4.920 5.290 4.830 5.280 1,396,371 +0.35(+7.10%)
Jan 28, 2015 4.910 5.020 4.790 4.930 1,020,149 +0.03(+0.61%)
Jan 27, 2015 4.830 5.015 4.790 4.900 715,884 +0.01(+0.20%)
Jan 26, 2015 4.730 4.920 4.690 4.890 464,829 +0.16(+3.38%)
Jan 23, 2015 4.820 4.860 4.680 4.730 394,102 -0.08(-1.66%)
Jan 22, 2015 4.750 4.880 4.570 4.810 652,151 +0.12(+2.56%)
Jan 21, 2015 4.920 4.955 4.620 4.690 468,761 -0.23(-4.67%)
Jan 20, 2015 4.860 4.970 4.650 4.920 887,417 +0.13(+2.71%)
Jan 16, 2015 4.500 4.800 4.500 4.790 786,784 +0.28(+6.21%)
Jan 15, 2015 4.740 4.800 4.510 4.510 705,403 -0.23(-4.85%)
Jan 14, 2015 4.600 4.780 4.560 4.740 377,774 +0.08(+1.72%)
Jan 13, 2015 4.970 4.970 4.530 4.660 753,189 -0.07(-1.48%)
Jan 12, 2015 4.860 4.940 4.680 4.730 580,388 -0.14(-2.87%)
Jan 09, 2015 4.950 4.950 4.760 4.870 527,603 -0.06(-1.22%)
Jan 08, 2015 5.000 5.000 4.850 4.930 617,550 +0.02(+0.41%)
Jan 07, 2015 4.740 4.980 4.670 4.910 907,845 +0.20(+4.25%)
Jan 06, 2015 4.990 5.045 4.650 4.710 1,172,353 -0.28(-5.61%)
Jan 05, 2015 5.120 5.140 4.910 4.990 1,508,560 +0.21(+4.39%)
Jan 02, 2015 4.890 4.920 4.710 4.780 452,319 -0.02(-0.42%)
Dec 31, 2014 4.690 4.800 4.800 4.800 792,900 +0.11(+2.35%)
Dec 30, 2014 4.700 4.840 4.640 4.690 614,882 +0.02(+0.43%)
Dec 29, 2014 4.480 4.690 4.450 4.670 601,178 +0.22(+4.94%)
Dec 26, 2014 4.440 4.500 4.338 4.450 292,282 +0.04(+0.91%)
Dec 24, 2014 4.270 4.410 4.410 4.410 223,400 +0.13(+3.04%)
Dec 23, 2014 4.580 4.580 4.250 4.280 616,636 -0.24(-5.31%)
Dec 22, 2014 4.500 4.580 4.380 4.520 568,322 +0.04(+0.89%)
Dec 19, 2014 4.440 4.480 4.240 4.480 1,484,490 +0.03(+0.67%)
Dec 18, 2014 4.420 4.470 4.280 4.450 641,062 +0.10(+2.30%)
Dec 17, 2014 4.230 4.420 4.230 4.350 798,740 +0.12(+2.84%)
Dec 16, 2014 4.200 4.360 4.080 4.230 623,608 +0.02(+0.48%)
Dec 15, 2014 4.620 4.640 4.110 4.210 1,388,265 -0.37(-8.08%)
Dec 12, 2014 4.630 4.700 4.505 4.580 910,381 -0.09(-1.93%)
Dec 11, 2014 4.610 4.790 4.530 4.670 1,027,253 +0.09(+1.97%)
Dec 10, 2014 4.550 4.650 4.450 4.580 967,561 +0.02(+0.44%)
Dec 09, 2014 4.460 4.630 4.240 4.560 1,030,873 +0.08(+1.79%)
Dec 08, 2014 4.440 4.650 4.380 4.480 1,099,540 +0.11(+2.52%)
Dec 05, 2014 4.150 4.380 4.150 4.370 837,695 +0.23(+5.56%)
Dec 04, 2014 4.220 4.220 4.090 4.140 359,897 -0.08(-1.90%)
Dec 03, 2014 4.200 4.280 4.070 4.220 589,797 +0.05(+1.20%)
Dec 02, 2014 3.960 4.210 3.950 4.170 521,908 +0.20(+5.04%)
Dec 01, 2014 4.130 4.180 3.970 3.970 598,762 -0.16(-3.87%)
Nov 28, 2014 4.100 4.360 4.100 4.130 662,610 +0.01(+0.24%)
Nov 26, 2014 4.000 4.120 4.120 4.120 873,500 +0.13(+3.26%)
Nov 25, 2014 3.910 4.100 3.879 3.990 912,988 +0.10(+2.57%)
Nov 24, 2014 3.720 3.900 3.690 3.890 568,821 +0.17(+4.57%)
Nov 21, 2014 3.800 3.800 3.670 3.720 368,955 -0.02(-0.67%)
Nov 20, 2014 3.710 3.780 3.630 3.745 334,791 +0.02(+0.67%)
Nov 19, 2014 3.830 3.830 3.700 3.720 318,453 -0.08(-2.11%)
Nov 18, 2014 3.790 3.900 3.750 3.800 380,452 +0.01(+0.26%)
Nov 17, 2014 3.740 3.850 3.710 3.790 418,042 +0.03(+0.80%)
Nov 14, 2014 3.810 3.810 3.690 3.760 409,987 -0.04(-1.05%)
Nov 13, 2014 3.900 3.990 3.780 3.800 484,154 -0.09(-2.31%)
Nov 12, 2014 3.740 3.890 3.719 3.890 411,604 +0.12(+3.18%)
Nov 11, 2014 3.750 3.790 3.670 3.770 445,229 +0.05(+1.34%)
Nov 10, 2014 3.640 3.740 3.520 3.720 539,361 +0.11(+3.05%)
Nov 07, 2014 3.530 3.675 3.420 3.610 681,811 +0.05(+1.55%)
Nov 06, 2014 3.650 3.710 3.350 3.555 1,674,226 -0.17(-4.44%)
Nov 05, 2014 3.880 3.880 3.690 3.720 468,343 -0.11(-2.87%)
Nov 04, 2014 3.820 3.870 3.760 3.830 351,822 +0.00(+0.00%)
Nov 03, 2014 3.950 4.060 3.770 3.830 703,472 -0.12(-3.04%)
Oct 31, 2014 4.110 4.150 3.940 3.950 849,197 -0.05(-1.25%)
Oct 30, 2014 3.980 4.130 3.890 4.000 1,387,673 +0.03(+0.76%)
Oct 29, 2014 3.780 3.980 3.770 3.970 1,076,503 +0.18(+4.75%)
Oct 28, 2014 3.800 3.840 3.730 3.790 745,606 +0.03(+0.80%)
Oct 27, 2014 3.720 3.780 3.780 3.760 455,809 -0.02(-0.53%)
Oct 24, 2014 3.770 3.830 3.720 3.780 366,038 +0.02(+0.53%)
Oct 23, 2014 3.710 3.850 3.670 3.760 818,915 +0.12(+3.30%)
Oct 22, 2014 3.650 3.793 3.610 3.640 594,090 -0.01(-0.27%)
Oct 21, 2014 3.700 3.720 3.595 3.650 323,851 +0.00(+0.00%)
Oct 20, 2014 3.650 3.730 3.600 3.650 529,410 +0.01(+0.27%)
Oct 17, 2014 3.790 3.790 3.610 3.640 840,316 -0.08(-2.15%)
Oct 16, 2014 3.430 3.750 3.400 3.720 1,065,957 +0.19(+5.38%)
Oct 15, 2014 3.300 3.540 3.210 3.530 935,550 +0.19(+5.69%)
Oct 14, 2014 3.350 3.470 3.300 3.340 759,274 +0.00(+0.00%)
Oct 13, 2014 3.200 3.390 3.150 3.340 773,000 +0.15(+4.70%)
Oct 10, 2014 3.210 3.360 3.190 3.190 706,363 -0.07(-2.15%)
Oct 09, 2014 3.400 3.450 3.220 3.260 702,835 -0.17(-4.96%)
Oct 08, 2014 3.330 3.450 3.260 3.430 609,515 +0.09(+2.69%)
Oct 07, 2014 3.470 3.470 3.340 3.340 540,029 -0.18(-5.11%)
Oct 06, 2014 3.690 3.690 3.520 3.520 707,913 -0.17(-4.48%)
Oct 03, 2014 3.820 3.860 3.670 3.685 814,014 -0.04(-0.94%)
Oct 02, 2014 3.650 3.760 3.620 3.720 802,099 +0.07(+1.92%)
Oct 01, 2014 3.720 3.760 3.630 3.650 951,235 -0.07(-1.88%)
Sep 30, 2014 3.760 3.990 3.690 3.720 1,685,057 -0.12(-3.12%)
Sep 29, 2014 3.560 3.940 3.500 3.840 1,782,411 +0.32(+9.09%)
Sep 26, 2014 3.480 3.570 3.440 3.520 630,872 +0.11(+3.23%)
Sep 25, 2014 3.540 3.610 3.370 3.410 802,305 -0.14(-3.94%)
Sep 24, 2014 3.360 3.570 3.350 3.550 1,006,184 +0.22(+6.61%)
Sep 23, 2014 3.280 3.420 3.188 3.330 1,339,660 +0.15(+4.72%)
Sep 22, 2014 3.240 3.260 3.150 3.180 770,722 -0.09(-2.75%)
Sep 19, 2014 3.250 3.300 3.190 3.270 1,009,765 +0.03(+0.93%)
Sep 18, 2014 3.290 3.300 3.200 3.240 469,130 -0.04(-1.22%)
Sep 17, 2014 3.120 3.355 3.080 3.280 629,623 +0.01(+0.31%)
Sep 16, 2014 3.200 3.305 3.180 3.270 477,890 +0.05(+1.55%)
Sep 15, 2014 3.290 3.290 3.200 3.220 441,533 -0.10(-3.01%)
Sep 12, 2014 3.270 3.320 3.255 3.320 433,007 +0.03(+0.91%)
Sep 11, 2014 3.200 3.290 3.180 3.290 479,472 +0.07(+2.17%)
Sep 10, 2014 3.180 3.230 3.160 3.220 506,019 +0.04(+1.26%)
Sep 09, 2014 3.230 3.250 3.160 3.180 444,995 -0.06(-1.85%)
Sep 08, 2014 3.200 3.260 3.160 3.240 532,911 +0.03(+0.93%)
Sep 05, 2014 3.240 3.260 3.160 3.210 614,976 -0.05(-1.53%)
Sep 04, 2014 3.330 3.340 3.250 3.260 377,103 -0.07(-2.10%)
Sep 03, 2014 3.310 3.354 3.240 3.330 574,500 +0.04(+1.22%)
Sep 02, 2014 3.330 3.330 3.230 3.290 368,673 -0.04(-1.20%)
Aug 29, 2014 3.200 3.330 3.330 3.330 588,800 +0.13(+4.06%)
Aug 28, 2014 3.220 3.240 3.140 3.200 793,158 -0.05(-1.54%)
Aug 27, 2014 3.330 3.373 3.240 3.250 787,836 -0.09(-2.69%)
Aug 26, 2014 3.470 3.521 3.310 3.340 810,507 -0.22(-6.18%)
Aug 25, 2014 3.450 3.640 3.420 3.560 796,805 +0.12(+3.49%)
Aug 22, 2014 3.310 3.450 3.290 3.440 443,357 +0.11(+3.30%)
Aug 21, 2014 3.370 3.370 3.290 3.330 295,152 -0.06(-1.77%)
Aug 20, 2014 3.340 3.400 3.320 3.390 257,006 +0.00(+0.00%)
Aug 19, 2014 3.410 3.430 3.340 3.390 163,484 +0.00(+0.00%)
Aug 18, 2014 3.410 3.450 3.345 3.390 318,195 +0.04(+1.19%)
Aug 15, 2014 3.380 3.380 3.260 3.350 383,843 +0.03(+0.90%)
Aug 14, 2014 3.280 3.340 3.275 3.320 234,971 +0.06(+1.84%)
Aug 13, 2014 3.280 3.330 3.240 3.260 440,163 -0.01(-0.31%)
Aug 12, 2014 3.370 3.430 3.250 3.270 248,094 -0.13(-3.82%)
Aug 11, 2014 3.380 3.500 3.310 3.400 351,585 +0.02(+0.59%)
Aug 08, 2014 3.310 3.410 3.280 3.380 379,994 +0.11(+3.36%)
Aug 07, 2014 3.440 3.460 3.230 3.270 494,134 -0.17(-4.94%)
Aug 06, 2014 3.330 3.460 3.330 3.440 419,163 +0.08(+2.38%)
Aug 05, 2014 3.280 3.410 3.260 3.360 370,326 +0.02(+0.60%)
Aug 04, 2014 3.220 3.350 3.140 3.340 504,928 +0.16(+5.03%)
Aug 01, 2014 3.250 3.305 3.141 3.180 620,262 -0.06(-1.85%)
Jul 31, 2014 3.350 3.390 3.240 3.240 671,688 -0.18(-5.26%)
Jul 30, 2014 3.410 3.495 3.380 3.420 340,586 +0.04(+1.18%)
Jul 29, 2014 3.270 3.400 3.260 3.380 323,885 +0.11(+3.36%)
Jul 28, 2014 3.340 3.380 3.340 3.270 372,647 -0.07(-2.10%)
Jul 25, 2014 3.390 3.420 3.304 3.340 256,526 -0.10(-2.91%)
Jul 24, 2014 3.480 3.530 3.420 3.440 294,102 -0.04(-1.15%)
Jul 23, 2014 3.460 3.590 3.440 3.480 466,599 +0.05(+1.46%)
Jul 22, 2014 3.410 3.550 3.409 3.430 338,320 +0.06(+1.78%)
Jul 21, 2014 3.300 3.400 3.250 3.370 259,410 +0.00(+0.00%)
Jul 18, 2014 3.140 3.390 3.140 3.370 563,145 +0.22(+6.98%)
Jul 17, 2014 3.290 3.320 3.150 3.150 683,078 -0.16(-4.83%)
Jul 16, 2014 3.350 3.410 3.300 3.310 406,317 -0.02(-0.60%)
Jul 15, 2014 3.450 3.490 3.325 3.330 591,950 -0.12(-3.48%)
Jul 14, 2014 3.640 3.640 3.450 3.450 272,614 -0.13(-3.63%)
Jul 11, 2014 3.470 3.600 3.445 3.580 390,386 +0.10(+2.87%)
Jul 10, 2014 3.420 3.530 3.410 3.480 412,164 -0.08(-2.25%)
Jul 09, 2014 3.450 3.570 3.399 3.560 463,719 +0.14(+4.09%)
Jul 08, 2014 3.550 3.620 3.400 3.420 592,151 -0.13(-3.66%)
Jul 07, 2014 3.780 3.780 3.530 3.550 606,349 -0.27(-7.07%)
Jul 03, 2014 3.870 3.820 3.820 3.820 299,200 -0.03(-0.78%)
Jul 02, 2014 3.750 3.870 3.750 3.850 501,021 +0.09(+2.39%)
Jul 01, 2014 3.720 3.860 3.690 3.760 691,804 +0.11(+3.01%)
Jun 30, 2014 3.560 3.670 3.530 3.650 467,317 +0.07(+1.96%)
Jun 27, 2014 3.460 3.590 3.400 3.580 726,264 +0.09(+2.58%)
Jun 26, 2014 3.500 3.510 3.400 3.490 291,112 -0.02(-0.57%)
Jun 25, 2014 3.470 3.530 3.380 3.510 514,546 +0.02(+0.57%)
Jun 24, 2014 3.590 3.600 3.480 3.490 830,457 -0.06(-1.69%)
Jun 23, 2014 3.700 3.720 3.540 3.550 546,902 -0.13(-3.53%)
Jun 20, 2014 3.650 3.680 3.550 3.680 770,951 +0.06(+1.66%)
Jun 19, 2014 3.670 3.680 3.600 3.620 314,781 -0.05(-1.36%)
Jun 18, 2014 3.740 3.760 3.580 3.670 564,549 -0.09(-2.39%)
Jun 17, 2014 3.660 3.780 3.660 3.760 431,757 +0.07(+1.90%)
Jun 16, 2014 3.810 3.890 3.640 3.690 649,390 -0.15(-3.91%)
Jun 13, 2014 3.840 3.870 3.740 3.840 393,034 +0.03(+0.79%)
Jun 12, 2014 3.850 3.910 3.770 3.810 610,736 -0.04(-1.04%)
Jun 11, 2014 3.740 3.930 3.690 3.850 539,890 +0.07(+1.85%)
Jun 10, 2014 3.770 3.800 3.680 3.780 734,840 +0.30(+8.62%)
Jun 06, 2014 3.460 3.490 3.410 3.480 434,238 +0.03(+0.87%)
Jun 05, 2014 3.380 3.480 3.320 3.450 727,540 +0.09(+2.68%)
Jun 04, 2014 3.330 3.400 3.280 3.360 451,767 +0.02(+0.60%)
Jun 03, 2014 3.330 3.350 3.230 3.340 404,569 +0.02(+0.60%)
Jun 02, 2014 3.340 3.400 3.230 3.320 877,676 -0.01(-0.30%)
May 30, 2014 3.500 3.520 3.260 3.330 1,704,290 -0.14(-4.03%)
May 29, 2014 3.520 3.560 3.470 3.470 629,422 -0.03(-0.86%)
May 28, 2014 3.490 3.530 3.425 3.500 776,291 +0.02(+0.57%)
May 27, 2014 3.400 3.490 3.360 3.480 1,087,205 +0.14(+4.19%)
May 23, 2014 3.300 3.340 3.340 3.340 634,200 +0.06(+1.83%)
May 22, 2014 3.160 3.290 3.150 3.280 422,476 +0.15(+4.79%)
May 21, 2014 3.240 3.270 3.100 3.130 700,534 -0.10(-3.10%)
May 20, 2014 3.310 3.340 3.200 3.230 956,262 -0.11(-3.29%)
May 19, 2014 3.210 3.380 3.200 3.340 1,484,282 +0.11(+3.41%)
May 16, 2014 3.260 3.300 3.180 3.230 660,222 -0.04(-1.22%)
May 15, 2014 3.230 3.300 3.200 3.270 675,727 +0.01(+0.31%)
May 14, 2014 3.250 3.340 3.161 3.260 608,689 -0.02(-0.61%)
May 13, 2014 3.300 3.340 3.190 3.280 1,057,304 -0.05(-1.50%)
May 12, 2014 3.220 3.350 3.220 3.330 905,530 +0.12(+3.74%)
May 09, 2014 3.050 3.220 3.040 3.210 744,336 +0.15(+4.90%)
May 08, 2014 3.140 3.240 3.040 3.060 1,333,018 -0.08(-2.55%)
May 07, 2014 3.280 3.280 3.140 3.140 1,086,145 -0.10(-3.09%)
May 06, 2014 3.360 3.370 3.240 3.240 1,202,786 -0.11(-3.28%)
May 05, 2014 3.250 3.350 3.250 3.350 1,202,720 +0.12(+3.72%)
May 02, 2014 3.350 3.350 3.190 3.230 6,393,618 -0.91(-21.98%)
May 01, 2014 4.210 4.240 4.010 4.140 631,893 -0.07(-1.66%)
Apr 30, 2014 4.050 4.240 3.940 4.210 520,376 +0.14(+3.44%)
Apr 29, 2014 4.000 4.190 3.920 4.070 489,483 +0.11(+2.78%)
Apr 28, 2014 3.990 4.022 3.760 3.960 567,496 +0.00(+0.00%)
Apr 25, 2014 4.110 4.230 3.900 3.960 579,451 -0.19(-4.58%)
Apr 24, 2014 4.200 4.240 3.920 4.150 513,845 +0.00(+0.00%)
Apr 23, 2014 4.570 4.570 4.130 4.150 752,684 -0.42(-9.19%)
Apr 22, 2014 4.160 4.590 4.150 4.570 986,862 +0.43(+10.39%)
Apr 21, 2014 3.960 4.150 3.950 4.140 486,723 +0.18(+4.55%)
Apr 17, 2014 3.970 3.960 3.960 3.960 387,400 -0.03(-0.75%)
Apr 16, 2014 3.880 4.040 3.840 3.990 472,173 +0.16(+4.18%)
Apr 15, 2014 3.940 3.940 3.540 3.830 876,904 +0.03(+0.79%)
Apr 14, 2014 3.880 3.960 3.660 3.800 996,344 +0.00(+0.00%)
Apr 11, 2014 3.920 4.020 3.750 3.800 754,264 -0.19(-4.76%)
Apr 10, 2014 4.380 4.440 3.920 3.990 861,147 -0.37(-8.49%)
Apr 09, 2014 4.070 4.370 4.040 4.360 612,183 +0.30(+7.39%)
Apr 08, 2014 4.000 4.160 3.920 4.060 636,336 +0.11(+2.78%)
Apr 07, 2014 3.890 4.220 3.750 3.950 1,257,784 +0.07(+1.80%)
Apr 04, 2014 4.200 4.200 3.800 3.880 1,216,165 -0.25(-6.05%)
Apr 03, 2014 4.380 4.390 4.050 4.130 1,069,265 -0.26(-5.92%)
Apr 02, 2014 4.450 4.480 4.260 4.390 790,380 -0.03(-0.68%)
Apr 01, 2014 4.240 4.430 4.230 4.420 599,987 +0.21(+4.99%)
Mar 31, 2014 4.310 4.430 4.180 4.210 735,098 -0.08(-1.86%)
Mar 28, 2014 4.370 4.510 4.270 4.290 669,907 -0.11(-2.50%)
Mar 27, 2014 4.490 4.540 4.320 4.400 525,878 -0.10(-2.22%)
Mar 26, 2014 4.670 4.670 4.450 4.500 843,437 -0.09(-1.96%)
Mar 25, 2014 4.550 4.690 4.430 4.590 487,025 +0.09(+2.00%)
Mar 24, 2014 4.620 4.620 4.310 4.500 1,054,117 -0.09(-1.96%)
Mar 21, 2014 4.700 4.700 4.440 4.590 976,501 -0.07(-1.50%)
Mar 20, 2014 4.890 4.930 4.580 4.660 417,687 -0.06(-1.27%)
Mar 19, 2014 4.800 4.910 4.655 4.720 494,239 -0.08(-1.67%)
Mar 18, 2014 4.600 4.850 4.600 4.800 538,064 +0.21(+4.58%)
Mar 17, 2014 4.620 4.680 4.520 4.590 602,249 +0.03(+0.66%)
Mar 14, 2014 4.680 4.710 4.500 4.560 557,975 -0.16(-3.39%)
Mar 13, 2014 4.860 4.900 4.560 4.720 833,898 -0.10(-2.07%)
Mar 12, 2014 4.720 4.910 4.670 4.820 572,765 +0.06(+1.26%)
Mar 11, 2014 4.970 5.020 4.730 4.760 1,184,084 -0.11(-2.26%)
Mar 10, 2014 4.630 4.900 4.510 4.870 868,751 +0.24(+5.18%)
Mar 07, 2014 4.790 4.800 4.500 4.630 863,304 -0.14(-2.94%)
Mar 06, 2014 4.980 5.000 4.725 4.770 755,470 -0.17(-3.44%)
Mar 05, 2014 4.930 5.020 4.840 4.940 925,288 +0.01(+0.10%)
Mar 04, 2014 4.663 5.050 4.610 4.935 1,299,744 +0.36(+7.99%)
Mar 03, 2014 4.640 4.740 4.550 4.570 1,276,038 -0.17(-3.59%)
Feb 28, 2014 5.000 5.030 4.720 4.740 1,370,113 -0.27(-5.39%)
Feb 27, 2014 5.150 5.180 4.980 5.010 1,443,826 -0.20(-3.84%)
Feb 26, 2014 5.220 5.430 5.170 5.210 870,200 -0.01(-0.19%)
Feb 25, 2014 5.260 5.303 5.120 5.220 475,407 -0.01(-0.19%)
Feb 24, 2014 5.220 5.318 5.180 5.230 642,214 +0.05(+0.97%)
Feb 21, 2014 5.270 5.350 5.090 5.180 889,766 -0.04(-0.77%)
Feb 20, 2014 5.070 5.250 5.020 5.220 587,784 +0.18(+3.57%)
Feb 19, 2014 5.210 5.240 4.990 5.040 654,514 -0.18(-3.45%)
Feb 18, 2014 5.020 5.260 4.970 5.220 951,046 +0.23(+4.61%)
Feb 14, 2014 5.020 4.990 4.990 4.990 645,600 -0.02(-0.40%)
Feb 13, 2014 4.900 5.100 4.900 5.010 803,985 +0.05(+1.01%)
Feb 12, 2014 4.950 5.180 4.920 4.960 1,094,197 +0.03(+0.61%)
Feb 11, 2014 5.010 5.050 4.680 4.930 1,287,450 -0.08(-1.59%)
Feb 10, 2014 4.980 5.140 4.900 5.010 986,780 -0.01(-0.20%)
Feb 07, 2014 4.610 5.280 4.530 5.020 1,372,066 +0.44(+9.61%)
Feb 06, 2014 4.660 4.710 4.580 4.580 543,944 -0.06(-1.29%)
Feb 05, 2014 4.680 4.750 4.480 4.640 676,159 -0.04(-0.85%)
Feb 04, 2014 4.700 4.780 4.560 4.680 570,751 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.