Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.910 4.070 3.865 4.060 948,235 +0.21(+5.45%)
Jun 29, 2015 4.050 4.070 3.850 3.850 1,048,559 -0.23(-5.64%)
Jun 26, 2015 4.290 4.300 4.050 4.080 2,095,418 -0.18(-4.23%)
Jun 25, 2015 4.290 4.320 4.130 4.260 599,142 -0.04(-0.81%)
Jun 24, 2015 4.450 4.500 4.230 4.295 1,072,849 -0.15(-3.27%)
Jun 23, 2015 4.400 4.455 4.270 4.440 2,223,811 +0.06(+1.37%)
Jun 22, 2015 4.350 4.440 4.290 4.380 1,207,496 +0.06(+1.39%)
Jun 19, 2015 4.450 4.450 4.250 4.320 1,014,616 -0.13(-2.92%)
Jun 18, 2015 4.280 4.498 4.260 4.450 1,742,984 +0.24(+5.70%)
Jun 17, 2015 4.120 4.230 4.060 4.210 1,137,633 +0.12(+2.93%)
Jun 16, 2015 4.070 4.150 4.050 4.090 756,824 +0.00(+0.00%)
Jun 15, 2015 4.210 4.260 4.022 4.090 1,312,262 -0.14(-3.31%)
Jun 12, 2015 4.220 4.340 4.200 4.230 1,003,286 +0.02(+0.48%)
Jun 11, 2015 4.610 4.610 4.190 4.210 2,066,072 -0.40(-8.68%)
Jun 10, 2015 4.610 4.720 4.550 4.610 1,028,756 +0.07(+1.54%)
Jun 09, 2015 5.000 5.010 4.520 4.540 1,972,209 -0.49(-9.74%)
Jun 08, 2015 4.440 5.050 4.400 5.030 3,859,015 +0.69(+15.90%)
Jun 05, 2015 4.020 4.350 3.980 4.340 2,178,578 +0.29(+7.16%)
Jun 04, 2015 4.040 4.080 3.980 4.050 477,634 -0.02(-0.49%)
Jun 03, 2015 4.020 4.090 3.970 4.070 578,736 +0.06(+1.50%)
Jun 02, 2015 3.960 4.110 3.900 4.010 1,249,659 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.