Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.200	5.480	5.160	5.350	1,503,152	+0.07(+1.33%)
Jan 29, 2015	4.920	5.290	4.830	5.280	1,396,371	+0.35(+7.10%)
Jan 28, 2015	4.910	5.020	4.790	4.930	1,020,149	+0.03(+0.61%)
Jan 27, 2015	4.830	5.015	4.790	4.900	715,884	+0.01(+0.20%)
Jan 26, 2015	4.730	4.920	4.690	4.890	464,829	+0.16(+3.38%)
Jan 23, 2015	4.820	4.860	4.680	4.730	394,102	-0.08(-1.66%)
Jan 22, 2015	4.750	4.880	4.570	4.810	652,151	+0.12(+2.56%)
Jan 21, 2015	4.920	4.955	4.620	4.690	468,761	-0.23(-4.67%)
Jan 20, 2015	4.860	4.970	4.650	4.920	887,417	+0.13(+2.71%)
Jan 16, 2015	4.500	4.800	4.500	4.790	786,784	+0.28(+6.21%)
Jan 15, 2015	4.740	4.800	4.510	4.510	705,403	-0.23(-4.85%)
Jan 14, 2015	4.600	4.780	4.560	4.740	377,774	+0.08(+1.72%)
Jan 13, 2015	4.970	4.970	4.530	4.660	753,189	-0.07(-1.48%)
Jan 12, 2015	4.860	4.940	4.680	4.730	580,388	-0.14(-2.87%)
Jan 09, 2015	4.950	4.950	4.760	4.870	527,603	-0.06(-1.22%)
Jan 08, 2015	5.000	5.000	4.850	4.930	617,550	+0.02(+0.41%)
Jan 07, 2015	4.740	4.980	4.670	4.910	907,845	+0.20(+4.25%)
Jan 06, 2015	4.990	5.045	4.650	4.710	1,172,353	-0.28(-5.61%)
Jan 05, 2015	5.120	5.140	4.910	4.990	1,508,560	+0.21(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.