Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.250 2.320 2.220 2.320 2,456,428 +0.07(+3.11%)
Jun 29, 2016 2.190 2.275 2.110 2.250 2,352,624 +0.07(+3.21%)
Jun 28, 2016 2.180 2.230 2.050 2.180 2,012,814 +0.18(+9.00%)
Jun 27, 2016 2.170 2.170 1.950 2.000 2,742,869 -0.17(-7.83%)
Jun 24, 2016 2.360 2.460 2.100 2.170 13,369,548 -0.33(-13.20%)
Jun 23, 2016 2.410 2.520 2.310 2.500 3,111,802 +0.10(+4.17%)
Jun 22, 2016 2.390 2.560 2.270 2.400 3,058,350 -0.08(-3.23%)
Jun 21, 2016 2.390 2.490 2.220 2.480 4,181,913 -0.05(-1.98%)
Jun 20, 2016 2.580 2.650 2.490 2.530 2,721,056 -0.08(-3.07%)
Jun 17, 2016 2.800 2.870 2.590 2.610 4,477,413 -0.20(-7.12%)
Jun 16, 2016 2.920 2.950 2.780 2.810 2,044,849 -0.16(-5.39%)
Jun 15, 2016 3.070 3.095 2.950 2.970 981,181 -0.08(-2.62%)
Jun 14, 2016 2.940 3.230 2.930 3.050 1,569,047 +0.08(+2.69%)
Jun 13, 2016 3.010 3.120 2.960 2.970 1,616,442 -0.08(-2.62%)
Jun 10, 2016 2.990 3.120 2.970 3.050 3,550,310 -0.08(-2.56%)
Jun 09, 2016 3.600 3.630 2.910 3.130 7,933,350 -0.53(-14.48%)
Jun 08, 2016 3.880 3.910 3.350 3.660 3,486,528 -0.22(-5.67%)
Jun 07, 2016 3.860 4.030 3.840 3.880 2,419,451 -0.02(-0.51%)
Jun 06, 2016 4.520 4.527 3.830 3.900 8,414,869 -0.62(-13.72%)
Jun 03, 2016 4.385 4.640 3.940 4.520 15,093,687 -0.78(-14.72%)
Jun 02, 2016 5.000 5.440 4.910 5.300 5,176,849 +0.31(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.