Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.600	2.680	2.560	2.650	746,650	+0.04(+1.53%)
Jul 28, 2016	2.640	2.690	2.540	2.610	1,307,069	-0.04(-1.51%)
Jul 27, 2016	2.660	2.700	2.521	2.650	874,695	+0.01(+0.38%)
Jul 26, 2016	2.580	2.710	2.556	2.640	972,805	+0.05(+1.93%)
Jul 25, 2016	2.680	2.750	2.500	2.590	1,228,708	-0.09(-3.36%)
Jul 22, 2016	2.590	2.750	2.570	2.680	1,431,053	+0.09(+3.47%)
Jul 21, 2016	2.550	2.600	2.470	2.590	1,612,047	+0.07(+2.78%)
Jul 20, 2016	2.280	2.560	2.250	2.520	1,502,416	+0.25(+11.01%)
Jul 19, 2016	2.290	2.320	2.228	2.270	1,054,750	-0.04(-1.73%)
Jul 18, 2016	2.300	2.320	2.220	2.310	493,992	+0.03(+1.32%)
Jul 15, 2016	2.220	2.280	2.190	2.280	567,707	+0.08(+3.64%)
Jul 14, 2016	2.190	2.220	2.090	2.200	899,987	+0.02(+0.92%)
Jul 13, 2016	2.310	2.320	2.160	2.180	779,427	-0.12(-5.22%)
Jul 12, 2016	2.320	2.330	2.255	2.300	943,554	+0.00(+0.00%)
Jul 11, 2016	2.480	2.489	2.260	2.300	1,775,751	-0.18(-7.26%)
Jul 08, 2016	2.350	2.500	2.370	2.480	1,082,575	+0.11(+4.64%)
Jul 07, 2016	2.430	2.460	2.320	2.370	984,115	-0.03(-1.25%)
Jul 05, 2016	2.350	2.430	2.280	2.400	2,860,533	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.