Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.88	19.37	18.73	18.78	1,349,300	-0.21(-1.11%)
Nov 27, 2019	18.93	19.15	18.82	18.99	1,226,100	+0.19(+1.01%)
Nov 26, 2019	18.73	19.08	18.47	18.80	1,677,389	+0.08(+0.43%)
Nov 25, 2019	18.81	19.13	18.61	18.72	1,604,484	+0.16(+0.86%)
Nov 22, 2019	18.50	18.64	18.14	18.56	995,300	+0.16(+0.87%)
Nov 21, 2019	18.99	19.01	18.24	18.40	1,454,675	-0.43(-2.28%)
Nov 20, 2019	18.60	19.52	18.52	18.83	3,456,058	+0.09(+0.48%)
Nov 19, 2019	17.85	18.93	17.76	18.74	1,773,952	+0.94(+5.28%)
Nov 18, 2019	17.51	17.85	17.22	17.80	1,768,601	+0.26(+1.48%)
Nov 15, 2019	17.46	17.82	17.21	17.54	1,524,900	+0.24(+1.39%)
Nov 14, 2019	17.24	17.49	17.06	17.30	1,320,519	-0.04(-0.23%)
Nov 13, 2019	17.33	17.64	17.07	17.34	1,031,875	-0.06(-0.34%)
Nov 12, 2019	17.20	17.60	17.00	17.40	964,617	+0.20(+1.16%)
Nov 11, 2019	17.40	17.45	17.07	17.20	1,087,660	-0.26(-1.49%)
Nov 08, 2019	17.11	17.72	17.00	17.46	1,586,700	+0.32(+1.87%)
Nov 07, 2019	17.52	17.75	17.00	17.14	1,957,009	-0.04(-0.23%)
Nov 06, 2019	17.88	17.88	17.11	17.18	2,031,345	-0.56(-3.16%)
Nov 05, 2019	17.33	17.86	17.20	17.74	1,767,246	+0.49(+2.84%)
Nov 04, 2019	17.35	17.75	17.21	17.25	2,125,560	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.