Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.26 13.38 12.72 12.80 1,450,400 -0.36(-2.74%)
Aug 29, 2019 13.13 13.19 12.84 13.16 1,980,024 +0.15(+1.15%)
Aug 28, 2019 12.72 13.22 12.60 13.01 1,528,025 +0.18(+1.40%)
Aug 27, 2019 13.21 13.30 12.47 12.83 2,210,808 -0.22(-1.69%)
Aug 26, 2019 13.45 13.56 12.88 13.05 2,198,674 -0.11(-0.84%)
Aug 23, 2019 13.60 13.76 13.08 13.16 2,129,500 -0.46(-3.38%)
Aug 22, 2019 13.99 14.20 13.61 13.62 1,415,780 -0.31(-2.23%)
Aug 21, 2019 14.05 14.25 13.83 13.93 1,823,900 -0.11(-0.78%)
Aug 20, 2019 14.95 14.96 13.99 14.04 2,512,938 -0.80(-5.39%)
Aug 19, 2019 15.12 15.20 14.82 14.84 1,027,926 -0.10(-0.67%)
Aug 16, 2019 14.43 15.01 14.25 14.94 1,901,700 +0.57(+3.97%)
Aug 15, 2019 14.94 14.96 14.33 14.37 1,677,482 -0.53(-3.56%)
Aug 14, 2019 15.00 15.30 14.77 14.90 1,531,871 -0.40(-2.61%)
Aug 13, 2019 15.29 15.81 15.14 15.30 1,341,342 -0.05(-0.33%)
Aug 12, 2019 14.93 15.46 14.67 15.35 1,528,472 +0.28(+1.86%)
Aug 09, 2019 15.58 15.75 15.00 15.07 1,716,100 -0.50(-3.21%)
Aug 08, 2019 14.66 16.05 14.39 15.57 2,025,001 +0.77(+5.20%)
Aug 07, 2019 14.54 15.17 14.40 14.80 1,696,687 +0.02(+0.14%)
Aug 06, 2019 13.87 14.83 13.63 14.78 2,706,458 +1.17(+8.60%)
Aug 05, 2019 13.55 13.74 13.31 13.61 2,105,779 -0.21(-1.52%)
Aug 02, 2019 14.39 14.44 13.71 13.82 1,907,500 -0.63(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.