Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2021 31.13 31.13 31.13 0 -0.93(-2.89%)
Mar 15, 2021 32.27 32.27 31.18 32.06 134,873 -0.03(-0.10%)
Mar 12, 2021 31.49 32.28 31.49 32.09 111,994 +0.89(+2.84%)
Mar 11, 2021 31.75 31.90 30.05 31.21 126,103 -0.05(-0.16%)
Mar 10, 2021 30.20 31.43 29.99 31.26 135,494 +1.44(+4.83%)
Mar 09, 2021 29.41 30.20 28.90 29.81 109,178 +0.89(+3.06%)
Mar 08, 2021 27.69 29.13 27.14 28.93 140,320 +1.62(+5.94%)
Mar 05, 2021 27.02 27.33 25.89 27.31 105,198 +0.84(+3.19%)
Mar 04, 2021 27.13 28.00 26.11 26.46 104,655 -0.65(-2.38%)
Mar 03, 2021 26.88 27.68 26.31 27.11 81,587 +0.59(+2.22%)
Mar 02, 2021 27.02 27.41 26.03 26.52 72,955 -0.63(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.