Indicators

Foward Air Corp (NQ: FWRD )

14.97 -0.43 (-2.79%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.08	30.16	29.62	29.75	130,197	-0.42(-1.40%)
Apr 27, 2012	30.21	30.34	29.86	30.17	149,351	+0.09(+0.29%)
Apr 26, 2012	30.17	30.29	30.00	30.09	352,617	-0.29(-0.96%)
Apr 25, 2012	30.82	30.88	30.23	30.38	174,038	-0.14(-0.46%)
Apr 24, 2012	30.16	30.70	30.16	30.52	146,374	+0.36(+1.20%)
Apr 23, 2012	30.16	30.46	29.90	30.16	240,690	-0.70(-2.26%)
Apr 20, 2012	32.65	32.67	30.68	30.85	198,298	+0.18(+0.60%)
Apr 19, 2012	31.28	31.35	30.37	30.67	105,182	-0.66(-2.11%)
Apr 18, 2012	31.36	31.47	31.13	31.33	112,896	-0.13(-0.42%)
Apr 17, 2012	31.54	31.87	31.45	31.46	157,543	+0.18(+0.59%)
Apr 16, 2012	31.02	31.52	30.57	31.27	66,043	+0.32(+1.02%)
Apr 13, 2012	31.19	31.36	30.80	30.96	102,051	-0.46(-1.47%)
Apr 12, 2012	31.17	31.60	31.17	31.42	101,139	+0.30(+0.95%)
Apr 11, 2012	30.83	31.46	30.67	31.12	119,462	+0.65(+2.14%)
Apr 10, 2012	31.01	31.05	30.21	30.47	129,571	-0.71(-2.29%)
Apr 09, 2012	31.41	31.66	30.90	31.19	107,968	-0.73(-2.29%)
Apr 05, 2012	31.86	32.22	31.80	31.92	82,798	-0.19(-0.60%)
Apr 04, 2012	31.93	32.23	31.71	32.11	96,383	-0.22(-0.68%)
Apr 03, 2012	32.33	32.69	32.12	32.33	111,758	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.