Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 33.36 33.95 33.17 33.75 3,821,020 +0.54(+1.63%)
May 30, 2006 33.83 33.86 33.21 33.21 2,182,199 -0.68(-2.01%)
May 26, 2006 33.89 34.15 33.55 33.89 2,589,232 -0.11(-0.32%)
May 25, 2006 34.01 34.44 33.63 34.00 3,874,377 +0.03(+0.09%)
May 24, 2006 33.18 34.10 33.05 33.97 7,915,489 +0.91(+2.75%)
May 23, 2006 34.00 34.56 33.03 33.06 6,859,648 -0.78(-2.30%)
May 22, 2006 34.45 34.62 33.45 33.84 7,149,987 -0.95(-2.73%)
May 19, 2006 33.80 35.00 33.72 34.79 9,099,888 +0.99(+2.93%)
May 18, 2006 33.57 34.08 33.25 33.80 4,797,270 +0.25(+0.75%)
May 17, 2006 33.41 34.25 33.30 33.55 4,570,624 +0.02(+0.06%)
May 16, 2006 33.94 34.08 33.32 33.53 5,383,509 -0.49(-1.44%)
May 15, 2006 33.61 34.44 33.53 34.02 4,503,501 +0.22(+0.65%)
May 12, 2006 33.72 34.13 33.50 33.80 4,551,960 +0.38(+1.14%)
May 11, 2006 34.56 34.67 33.30 33.42 7,074,799 -1.25(-3.61%)
May 10, 2006 35.14 35.19 34.57 34.67 3,328,925 -0.53(-1.51%)
May 09, 2006 35.24 35.42 34.97 35.20 3,160,119 -0.09(-0.26%)
May 08, 2006 35.56 35.71 35.25 35.29 2,523,520 -0.30(-0.84%)
May 05, 2006 35.98 36.00 35.28 35.59 2,844,898 -0.13(-0.36%)
May 04, 2006 35.80 36.12 35.50 35.72 2,794,024 +0.01(+0.03%)
May 03, 2006 35.27 35.77 35.17 35.71 3,722,787 +0.37(+1.05%)
May 02, 2006 35.60 36.50 35.12 35.34 3,148,393 -0.09(-0.25%)
May 01, 2006 35.42 35.73 35.29 35.43 4,832,838 -0.07(-0.20%)
Apr 28, 2006 35.87 36.02 35.31 35.50 3,191,900 -0.14(-0.39%)
Apr 27, 2006 35.00 35.95 34.49 35.64 5,634,374 +0.48(+1.37%)
Apr 26, 2006 35.64 35.79 34.92 35.16 4,484,425 -0.50(-1.40%)
Apr 25, 2006 35.70 35.75 35.25 35.66 2,696,693 +0.02(+0.06%)
Apr 24, 2006 35.27 35.72 35.22 35.64 4,116,187 +0.18(+0.51%)
Apr 21, 2006 36.25 36.26 35.35 35.46 6,523,835 -0.38(-1.06%)
Apr 20, 2006 35.67 36.62 35.51 35.84 6,481,787 -0.37(-1.02%)
Apr 19, 2006 36.15 36.22 35.32 36.21 9,205,795 -0.55(-1.50%)
Apr 18, 2006 35.66 36.98 35.70 36.76 4,986,381 +1.10(+3.08%)
Apr 17, 2006 36.00 36.39 35.54 35.66 4,147,182 -0.35(-0.97%)
Apr 13, 2006 36.15 36.57 35.82 36.01 1,831,300 -0.03(-0.08%)
Apr 12, 2006 35.85 36.51 35.93 36.04 2,654,575 +0.19(+0.53%)
Apr 11, 2006 36.10 36.27 35.58 35.85 2,971,148 -0.16(-0.44%)
Apr 10, 2006 36.15 36.28 35.84 36.01 2,748,715 -0.14(-0.39%)
Apr 07, 2006 36.65 36.90 35.85 36.15 4,744,388 -0.39(-1.07%)
Apr 06, 2006 35.78 36.91 35.65 36.54 4,127,495 +0.89(+2.50%)
Apr 05, 2006 35.07 35.92 35.05 35.65 3,877,620 +0.44(+1.25%)
Apr 04, 2006 35.67 35.69 35.03 35.21 3,378,845 +0.08(+0.23%)
Apr 03, 2006 35.04 35.71 34.93 35.13 3,752,253 +0.05(+0.14%)
Mar 31, 2006 35.56 35.74 35.02 35.08 2,806,238 -0.40(-1.13%)
Mar 30, 2006 35.90 36.30 35.24 35.48 3,436,484 -0.38(-1.06%)
Mar 29, 2006 34.83 35.96 34.83 35.86 3,123,891 +0.97(+2.78%)
Mar 28, 2006 35.07 35.50 34.72 34.89 3,231,215 -0.17(-0.48%)
Mar 27, 2006 35.05 35.38 34.93 35.06 2,440,922 -0.02(-0.06%)
Mar 24, 2006 34.59 35.12 34.40 35.08 3,225,172 +0.45(+1.30%)
Mar 23, 2006 34.58 34.95 34.47 34.63 3,446,500 -0.11(-0.32%)
Mar 22, 2006 34.46 35.15 34.42 34.74 2,895,800 +0.00(+0.00%)
Mar 21, 2006 35.08 35.60 34.67 34.74 4,026,486 -0.30(-0.86%)
Mar 20, 2006 35.16 35.31 34.56 35.04 2,732,761 -0.17(-0.48%)
Mar 17, 2006 34.97 35.40 34.54 35.21 4,819,628 +0.11(+0.31%)
Mar 16, 2006 36.06 36.09 35.10 35.10 5,441,451 -0.89(-2.47%)
Mar 15, 2006 36.23 36.44 35.61 35.99 3,970,313 -0.32(-0.88%)
Mar 14, 2006 35.51 36.45 35.50 36.31 2,268,267 +0.63(+1.77%)
Mar 13, 2006 35.70 35.90 35.36 35.68 2,097,563 +0.18(+0.51%)
Mar 10, 2006 35.40 36.07 35.25 35.50 3,301,718 -0.01(-0.03%)
Mar 09, 2006 35.97 36.30 35.29 35.51 3,563,723 -0.33(-0.92%)
Mar 08, 2006 36.03 36.30 35.78 35.84 3,460,956 -0.24(-0.67%)
Mar 07, 2006 36.46 36.59 35.89 36.08 2,898,894 -0.50(-1.37%)
Mar 06, 2006 37.04 37.23 36.36 36.58 2,524,089 -0.43(-1.16%)
Mar 03, 2006 37.33 37.66 37.00 37.01 3,662,898 -0.70(-1.86%)
Mar 02, 2006 37.63 37.98 37.25 37.71 3,039,864 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.