Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.421	9.421	9.270	9.270	3,500	+0.08(+0.89%)
Jan 30, 2002	8.987	9.189	8.862	9.189	7,955	+0.36(+4.06%)
Jan 29, 2002	8.862	9.012	8.830	8.830	7,000	-0.18(-2.02%)
Jan 28, 2002	8.925	9.082	8.855	9.013	7,849	-0.07(-0.76%)
Jan 25, 2002	8.749	9.082	8.661	9.082	2,545	+0.28(+3.21%)
Jan 24, 2002	8.799	8.987	8.497	8.799	13,365	-0.19(-2.10%)
Jan 23, 2002	8.811	9.427	8.799	8.987	13,153	+0.06(+0.70%)
Jan 22, 2002	8.799	9.427	8.786	8.925	27,260	+0.13(+1.43%)
Jan 21, 2002	9.591	9.742	7.636	8.799	46,354	+0.00(+0.00%)
Jan 18, 2002	9.591	9.742	7.636	8.799	46,354	-0.63(-6.67%)
Jan 17, 2002	9.993	10.56	9.333	9.427	181,704	-2.17(-18.70%)
Jan 16, 2002	11.53	11.60	11.47	11.60	27,685	+0.00(+0.00%)
Jan 15, 2002	11.44	11.63	11.44	11.60	22,805	+0.13(+1.10%)
Jan 14, 2002	11.66	11.82	11.16	11.47	11,562	-0.31(-2.67%)
Jan 11, 2002	11.66	11.78	11.63	11.78	31,716	+0.03(+0.27%)
Jan 10, 2002	11.66	11.82	11.66	11.75	27,685	+0.38(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.