Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 20.18 20.27 19.50 19.96 70,592 -0.60(-2.93%)
Jan 30, 2008 20.24 21.85 20.18 20.56 72,116 +0.22(+1.07%)
Jan 29, 2008 21.77 23.37 20.17 20.34 81,962 -1.67(-7.58%)
Jan 28, 2008 21.68 23.43 21.59 22.01 239,477 -1.07(-4.62%)
Jan 25, 2008 21.69 23.83 21.69 23.08 356,560 +0.16(+0.70%)
Jan 24, 2008 23.22 24.24 22.34 22.92 105,023 -0.22(-0.94%)
Jan 23, 2008 20.71 23.66 20.71 23.13 191,979 +1.84(+8.63%)
Jan 22, 2008 22.57 22.80 20.82 21.30 204,066 -1.34(-5.91%)
Jan 21, 2008 23.09 23.31 22.33 22.64 37,254 +0.00(+0.00%)
Jan 18, 2008 23.09 23.31 22.33 22.64 37,254 -0.38(-1.64%)
Jan 17, 2008 22.35 23.40 22.35 23.01 22,243 -0.47(-2.01%)
Jan 16, 2008 24.22 24.22 23.41 23.48 42,494 -0.90(-3.67%)
Jan 15, 2008 23.25 24.51 22.64 24.38 64,140 +0.85(+3.61%)
Jan 14, 2008 23.60 23.77 23.45 23.53 30,435 -0.23(-0.95%)
Jan 11, 2008 24.01 24.49 23.29 23.76 59,039 -0.14(-0.59%)
Jan 10, 2008 23.56 24.11 23.04 23.90 36,821 -0.04(-0.16%)
Jan 09, 2008 23.00 23.95 22.67 23.94 39,796 +0.85(+3.68%)
Jan 08, 2008 24.64 24.64 23.06 23.09 49,615 -1.76(-7.09%)
Jan 07, 2008 24.58 25.35 24.17 24.85 53,767 +0.34(+1.38%)
Jan 04, 2008 25.10 25.38 23.94 24.51 68,575 -0.95(-3.74%)
Jan 03, 2008 25.19 25.57 24.93 25.46 45,631 -0.07(-0.26%)
Jan 02, 2008 25.59 26.17 25.18 25.53 38,465 -0.37(-1.42%)
Jan 01, 2008 25.21 25.94 24.99 25.90 0 +0.00(+0.00%)
Dec 31, 2007 25.21 25.94 24.99 25.90 48,014 +0.33(+1.31%)
Dec 28, 2007 26.01 26.16 24.91 25.56 31,330 +0.04(+0.17%)
Dec 27, 2007 26.69 27.08 24.78 25.52 65,655 -1.00(-3.77%)
Dec 26, 2007 26.51 26.96 25.83 26.52 45,836 -0.35(-1.30%)
Dec 24, 2007 27.15 27.15 26.86 26.87 8,852 -0.17(-0.63%)
Dec 21, 2007 25.71 27.91 25.19 27.04 118,768 +1.82(+7.21%)
Dec 20, 2007 24.16 25.22 23.85 25.22 39,994 +1.16(+4.82%)
Dec 19, 2007 24.05 24.20 23.10 24.06 30,296 -0.13(-0.55%)
Dec 18, 2007 23.95 24.35 22.98 24.19 75,679 +0.38(+1.58%)
Dec 17, 2007 23.61 24.18 23.12 23.81 48,570 +0.04(+0.16%)
Dec 14, 2007 23.36 24.09 23.11 23.78 38,519 +0.12(+0.52%)
Dec 13, 2007 22.97 23.65 22.78 23.65 47,691 +0.49(+2.12%)
Dec 12, 2007 23.38 23.57 22.87 23.16 25,858 +0.40(+1.74%)
Dec 11, 2007 23.03 23.61 22.60 22.77 35,649 -0.14(-0.62%)
Dec 10, 2007 21.82 23.05 21.80 22.91 44,300 +1.07(+4.92%)
Dec 07, 2007 22.55 22.55 21.69 21.83 16,274 -0.64(-2.85%)
Dec 06, 2007 21.96 22.48 21.57 22.48 20,169 +1.04(+4.84%)
Dec 05, 2007 20.83 21.56 20.83 21.44 21,703 +0.30(+1.43%)
Dec 04, 2007 21.82 21.97 21.14 21.14 12,030 -0.88(-3.98%)
Dec 03, 2007 22.86 22.86 22.01 22.01 20,429 -0.52(-2.30%)
Nov 30, 2007 22.64 22.86 22.37 22.53 34,737 +0.06(+0.25%)
Nov 29, 2007 22.35 22.48 21.83 22.48 10,757 +0.14(+0.63%)
Nov 28, 2007 22.45 22.45 21.60 22.33 22,435 +0.11(+0.51%)
Nov 27, 2007 21.31 22.22 21.09 22.22 21,520 +1.06(+4.99%)
Nov 26, 2007 22.39 22.94 20.65 21.16 28,272 -1.25(-5.59%)
Nov 23, 2007 20.89 22.61 20.89 22.42 7,266 +0.68(+3.12%)
Nov 21, 2007 21.42 22.72 21.07 21.74 18,056 +0.24(+1.10%)
Nov 20, 2007 20.94 22.19 20.90 21.50 25,331 +0.76(+3.68%)
Nov 19, 2007 22.10 22.10 20.50 20.74 84,613 -1.56(-7.02%)
Nov 16, 2007 22.64 23.45 21.70 22.31 36,646 -0.25(-1.13%)
Nov 15, 2007 23.79 23.80 22.14 22.56 27,056 -0.72(-3.08%)
Nov 14, 2007 24.01 24.05 23.18 23.28 25,919 -0.91(-3.78%)
Nov 13, 2007 23.77 24.30 23.38 24.19 47,775 +0.83(+3.55%)
Nov 12, 2007 22.50 23.56 22.50 23.36 28,686 +0.86(+3.81%)
Nov 09, 2007 23.02 23.57 21.84 22.50 32,814 -0.79(-3.40%)
Nov 08, 2007 21.91 23.31 21.68 23.30 44,329 +1.59(+7.34%)
Nov 07, 2007 21.61 22.12 21.61 21.70 21,245 -0.19(-0.86%)
Nov 06, 2007 21.58 22.07 21.21 21.89 57,672 +0.87(+4.13%)
Nov 05, 2007 21.19 21.38 20.93 21.02 33,769 -0.41(-1.93%)
Nov 02, 2007 21.56 21.64 21.05 21.44 22,138 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.