Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 80.55 82.24 80.20 82.19 57,653 +1.94(+2.41%)
Oct 30, 2017 82.24 82.98 80.05 80.25 30,634 -2.43(-2.94%)
Oct 27, 2017 82.54 83.13 81.74 82.69 27,382 +0.20(+0.24%)
Oct 26, 2017 82.24 82.83 82.19 82.49 20,971 +0.65(+0.79%)
Oct 25, 2017 82.49 82.88 81.54 81.84 23,532 -0.65(-0.78%)
Oct 24, 2017 81.64 83.83 80.97 82.49 65,705 +0.94(+1.16%)
Oct 23, 2017 81.39 81.69 81.07 81.54 47,162 +0.15(+0.18%)
Oct 20, 2017 80.55 81.94 80.55 81.39 52,087 +0.84(+1.05%)
Oct 19, 2017 80.85 80.85 80.20 80.55 57,986 -0.40(-0.49%)
Oct 18, 2017 79.85 81.69 75.78 80.95 57,176 +0.40(+0.49%)
Oct 17, 2017 82.29 82.29 80.55 80.55 30,719 -1.39(-1.70%)
Oct 16, 2017 81.89 82.59 81.44 81.94 36,433 +0.10(+0.12%)
Oct 13, 2017 82.19 82.83 81.54 81.84 37,593 -0.40(-0.48%)
Oct 12, 2017 83.28 83.38 82.04 82.24 55,092 -1.14(-1.37%)
Oct 11, 2017 83.23 83.73 82.98 83.38 47,319 +0.30(+0.36%)
Oct 10, 2017 83.48 83.73 82.93 83.08 54,457 -0.05(-0.06%)
Oct 09, 2017 83.48 83.83 82.93 83.13 35,176 -0.35(-0.42%)
Oct 06, 2017 83.53 84.13 83.13 83.48 47,588 -0.10(-0.12%)
Oct 05, 2017 84.03 84.15 81.69 83.58 41,615 -0.40(-0.47%)
Oct 04, 2017 84.47 84.47 83.33 83.98 60,026 -0.89(-1.05%)
Oct 03, 2017 83.68 84.97 83.16 84.87 91,271 +1.24(+1.49%)
Oct 02, 2017 81.54 83.68 81.54 83.63 47,672 +2.19(+2.68%)
Sep 29, 2017 81.34 82.39 79.98 81.44 68,633 +0.05(+0.06%)
Sep 28, 2017 81.44 82.19 81.14 81.39 72,608 +0.00(+0.00%)
Sep 27, 2017 81.34 82.24 80.60 81.39 118,876 +0.10(+0.12%)
Sep 26, 2017 81.39 81.84 81.24 81.29 50,022 +0.10(+0.12%)
Sep 25, 2017 81.54 81.96 80.75 81.19 62,236 -0.50(-0.61%)
Sep 22, 2017 81.19 82.44 80.62 81.69 34,645 +0.10(+0.12%)
Sep 21, 2017 81.19 81.99 80.57 81.59 48,531 +0.75(+0.92%)
Sep 20, 2017 80.00 81.05 80.00 80.85 41,817 +1.29(+1.62%)
Sep 19, 2017 80.10 80.10 79.21 79.55 68,773 -0.50(-0.62%)
Sep 18, 2017 80.55 80.85 79.95 80.05 58,539 -0.40(-0.49%)
Sep 15, 2017 79.90 80.45 79.55 80.45 151,462 +0.80(+1.00%)
Sep 14, 2017 81.64 81.74 79.50 79.65 55,933 -2.09(-2.55%)
Sep 13, 2017 81.94 82.29 81.34 81.74 55,005 -0.35(-0.42%)
Sep 12, 2017 81.44 82.29 81.24 82.09 34,454 +0.80(+0.98%)
Sep 11, 2017 80.25 81.29 80.25 81.29 44,302 +1.34(+1.68%)
Sep 08, 2017 79.95 80.25 79.36 79.95 48,626 +0.10(+0.12%)
Sep 07, 2017 80.65 80.65 79.38 79.85 74,230 -0.45(-0.56%)
Sep 06, 2017 80.05 80.70 79.55 80.30 123,259 +0.50(+0.62%)
Sep 05, 2017 80.15 81.00 79.55 79.80 91,478 -0.40(-0.50%)
Sep 01, 2017 79.65 80.50 79.41 80.20 83,084 +0.89(+1.13%)
Aug 31, 2017 78.56 79.85 78.56 79.31 96,054 +0.89(+1.14%)
Aug 30, 2017 77.42 78.51 77.42 78.41 74,802 +0.80(+1.02%)
Aug 29, 2017 77.37 77.77 76.92 77.62 54,660 -0.05(-0.06%)
Aug 28, 2017 77.27 77.91 77.07 77.67 82,617 +0.00(+0.00%)
Aug 25, 2017 76.82 77.91 75.78 77.67 86,669 +0.25(+0.32%)
Aug 24, 2017 76.52 77.77 76.23 77.42 100,497 +1.24(+1.63%)
Aug 23, 2017 76.32 76.87 75.58 76.18 76,782 -0.30(-0.39%)
Aug 22, 2017 76.47 76.92 76.23 76.47 67,880 +0.20(+0.26%)
Aug 21, 2017 76.92 78.56 75.50 76.28 107,560 -0.65(-0.84%)
Aug 18, 2017 76.77 77.82 76.40 76.92 112,549 -0.35(-0.45%)
Aug 17, 2017 77.77 77.87 77.22 77.27 82,790 -0.80(-1.02%)
Aug 16, 2017 78.11 78.51 77.52 78.06 62,326 +0.30(+0.38%)
Aug 15, 2017 77.96 78.31 77.37 77.77 79,329 +0.15(+0.19%)
Aug 14, 2017 76.03 78.41 75.18 77.62 61,301 +2.34(+3.10%)
Aug 11, 2017 75.13 77.62 75.08 75.28 68,298 +0.40(+0.53%)
Aug 10, 2017 76.82 76.82 74.73 74.88 69,625 -1.94(-2.52%)
Aug 09, 2017 79.06 80.20 76.47 76.82 100,351 -2.23(-2.83%)
Aug 08, 2017 77.47 80.25 77.10 79.06 70,693 +0.10(+0.13%)
Aug 07, 2017 80.05 80.50 78.76 78.96 45,741 -1.14(-1.43%)
Aug 04, 2017 80.40 77.96 80.10 41,430 +0.60(+0.75%)
Aug 03, 2017 79.70 79.70 78.43 79.50 68,315 -0.20(-0.25%)
Aug 02, 2017 80.74 80.79 78.86 79.70 59,601 -1.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.