Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.34 11.78 11.12 11.12 4,879 -0.01(-0.05%)
Dec 30, 2004 11.18 11.20 11.03 11.13 954 -0.17(-1.51%)
Dec 29, 2004 11.05 11.31 10.79 11.30 1,166 +0.30(+2.69%)
Dec 28, 2004 11.06 11.24 11.00 11.00 530 -0.05(-0.45%)
Dec 27, 2004 10.76 11.05 10.76 11.05 636 +0.06(+0.51%)
Dec 23, 2004 10.92 11.05 10.84 11.00 1,485 +0.03(+0.28%)
Dec 22, 2004 10.79 11.03 10.79 10.97 6,576 +0.11(+0.99%)
Dec 21, 2004 11.33 11.33 10.81 10.86 13,789 -0.03(-0.24%)
Dec 20, 2004 11.00 11.22 10.89 10.89 2,015 -0.71(-6.14%)
Dec 17, 2004 11.63 11.63 11.18 11.60 12,092 -0.03(-0.25%)
Dec 16, 2004 10.90 11.66 10.90 11.63 10,501 +0.00(+0.00%)
Dec 15, 2004 11.31 11.97 11.31 11.63 7,531 +0.24(+2.10%)
Dec 14, 2004 11.47 11.47 10.87 11.39 10,395 -0.08(-0.71%)
Dec 13, 2004 11.33 11.47 11.33 11.47 636 -0.28(-2.41%)
Dec 10, 2004 11.00 11.82 11.00 11.75 15,486 +0.57(+5.12%)
Dec 09, 2004 10.89 11.21 10.89 11.18 3,182 +0.18(+1.66%)
Dec 08, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 07, 2004 11.07 11.32 11.00 11.00 4,030 +0.06(+0.58%)
Dec 06, 2004 10.66 10.99 10.62 10.94 24,715 +0.32(+3.01%)
Dec 03, 2004 10.41 11.19 10.41 10.62 64,174 +0.21(+2.00%)
Dec 02, 2004 10.55 10.55 10.37 10.41 29,488 -0.01(-0.06%)
Dec 01, 2004 10.43 10.47 10.37 10.41 26,412 +0.18(+1.78%)
Nov 30, 2004 10.21 10.37 10.21 10.23 36,171 +0.02(+0.19%)
Nov 29, 2004 10.18 10.60 10.18 10.21 44,763 +0.03(+0.31%)
Nov 26, 2004 10.37 10.37 10.09 10.18 4,030 +0.07(+0.68%)
Nov 24, 2004 10.11 10.11 10.11 10.11 106 +0.05(+0.50%)
Nov 23, 2004 9.874 10.13 9.811 10.06 3,394 +0.01(+0.06%)
Nov 22, 2004 9.987 10.06 9.817 10.06 2,439 +0.42(+4.37%)
Nov 19, 2004 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Nov 18, 2004 9.182 9.968 9.182 9.635 4,242 -0.11(-1.10%)
Nov 17, 2004 9.510 9.742 9.510 9.742 848 -0.07(-0.71%)
Nov 16, 2004 10.06 10.06 9.811 9.811 530 -0.21(-2.13%)
Nov 15, 2004 9.622 10.50 9.528 10.02 6,576 +0.50(+5.27%)
Nov 12, 2004 9.239 9.553 9.189 9.522 22,169 +0.23(+2.44%)
Nov 11, 2004 9.182 9.295 9.182 9.295 2,757 +0.13(+1.44%)
Nov 10, 2004 8.975 9.163 8.956 9.163 6,152 -0.13(-1.35%)
Nov 09, 2004 9.289 9.289 9.289 9.289 106 +0.33(+3.72%)
Nov 08, 2004 9.251 9.251 8.786 8.956 3,394 -0.09(-0.97%)
Nov 05, 2004 8.982 9.044 8.925 9.044 10,501 +0.06(+0.63%)
Nov 04, 2004 9.019 9.031 8.956 8.987 25,563 +0.00(+0.00%)
Nov 03, 2004 9.050 9.050 8.987 8.987 1,272 -0.06(-0.69%)
Nov 02, 2004 8.862 9.107 8.862 9.050 5,515 -0.06(-0.69%)
Nov 01, 2004 9.177 9.195 9.019 9.113 1,591 -0.20(-2.16%)
Oct 29, 2004 9.421 9.490 9.227 9.314 1,909 +0.11(+1.23%)
Oct 28, 2004 9.201 9.201 9.201 9.201 212 +0.08(+0.89%)
Oct 27, 2004 9.402 9.402 9.113 9.120 2,439 -0.06(-0.61%)
Oct 26, 2004 8.975 9.270 8.654 9.176 5,515 -0.25(-2.67%)
Oct 25, 2004 8.874 9.534 8.874 9.427 9,864 -0.09(-0.92%)
Oct 22, 2004 9.867 9.867 9.515 9.515 5,834 -0.35(-3.57%)
Oct 21, 2004 9.610 10.06 9.503 9.867 6,788 +0.29(+3.02%)
Oct 20, 2004 9.094 9.591 9.094 9.578 6,364 +0.16(+1.67%)
Oct 19, 2004 9.107 9.484 9.107 9.421 2,015 +0.03(+0.33%)
Oct 18, 2004 9.201 9.478 9.201 9.390 1,697 -0.20(-2.10%)
Oct 15, 2004 9.183 9.742 9.183 9.591 2,439 +0.25(+2.62%)
Oct 14, 2004 8.987 9.346 8.987 9.346 3,394 +0.04(+0.47%)
Oct 13, 2004 9.025 9.302 8.956 9.302 2,227 -0.04(-0.40%)
Oct 12, 2004 9.151 9.377 9.063 9.339 6,788 +0.15(+1.64%)
Oct 11, 2004 9.434 9.679 9.189 9.189 17,926 -0.24(-2.53%)
Oct 08, 2004 9.478 9.478 9.421 9.427 3,288 -0.01(-0.07%)
Oct 07, 2004 9.308 9.459 9.308 9.434 5,621 +0.01(+0.07%)
Oct 06, 2004 9.434 9.434 9.396 9.427 1,697 -0.01(-0.07%)
Oct 05, 2004 9.471 9.497 8.943 9.434 11,986 +0.01(+0.07%)
Oct 04, 2004 9.427 9.446 9.377 9.427 3,712 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.