Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.318	8.328	7.856	8.328	2,970	-0.09(-1.12%)
Feb 27, 2002	8.661	8.661	8.422	8.422	1,697	-0.25(-2.90%)
Feb 26, 2002	8.742	8.761	8.233	8.673	76,054	-0.14(-1.57%)
Feb 25, 2002	8.108	8.811	8.108	8.811	11,137	+0.61(+7.43%)
Feb 22, 2002	8.328	8.328	8.139	8.202	80,403	-0.28(-3.33%)
Feb 21, 2002	8.560	8.642	8.485	8.485	4,455	-0.08(-0.88%)
Feb 20, 2002	8.579	8.579	8.560	8.560	2,545	-0.08(-0.95%)
Feb 19, 2002	8.673	8.673	8.579	8.642	424	+0.04(+0.44%)
Feb 18, 2002	8.667	8.673	8.604	8.604	16,971	+0.00(+0.00%)
Feb 15, 2002	8.667	8.673	8.604	8.604	16,971	-0.07(-0.80%)
Feb 14, 2002	8.799	8.799	8.673	8.673	848	-0.09(-1.08%)
Feb 13, 2002	8.975	8.975	8.767	8.767	5,727	-0.35(-3.79%)
Feb 12, 2002	9.264	9.264	8.830	9.113	5,834	+0.00(+0.00%)
Feb 11, 2002	9.270	9.270	9.113	9.113	25,457	-0.16(-1.69%)
Feb 08, 2002	9.271	9.993	9.270	9.270	954	+0.22(+2.43%)
Feb 07, 2002	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Feb 06, 2002	9.050	9.050	9.019	9.050	3,182	+0.06(+0.70%)
Feb 05, 2002	9.113	9.113	8.987	8.987	20,366	-0.06(-0.69%)
Feb 04, 2002	9.679	9.742	8.956	9.050	47,520	-0.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.