Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 69.01 69.29 68.34 68.37 84,579 -0.85(-1.23%)
Mar 30, 2015 69.91 70.61 69.09 69.22 109,777 -0.13(-0.18%)
Mar 27, 2015 66.88 69.47 66.88 69.35 112,698 +2.48(+3.72%)
Mar 26, 2015 66.85 67.61 66.38 66.86 59,698 -0.41(-0.62%)
Mar 25, 2015 70.02 70.02 67.23 67.27 98,514 -2.89(-4.12%)
Mar 24, 2015 69.51 71.47 69.46 70.16 91,463 +0.33(+0.47%)
Mar 23, 2015 70.18 70.31 69.52 69.84 68,739 -0.10(-0.14%)
Mar 20, 2015 69.70 70.23 69.12 69.94 119,160 +0.20(+0.28%)
Mar 19, 2015 67.84 70.14 67.84 69.74 217,748 +1.78(+2.61%)
Mar 18, 2015 67.56 68.50 67.19 67.96 62,273 +0.50(+0.75%)
Mar 17, 2015 67.42 68.00 67.26 67.46 84,308 +0.09(+0.13%)
Mar 16, 2015 67.24 67.73 66.70 67.37 120,387 +0.26(+0.38%)
Mar 13, 2015 68.08 68.08 66.39 67.12 65,701 -0.94(-1.38%)
Mar 12, 2015 67.16 68.47 66.68 68.05 75,643 +1.33(+2.00%)
Mar 11, 2015 65.93 66.99 65.39 66.72 51,994 +0.72(+1.09%)
Mar 10, 2015 66.22 66.62 65.78 66.00 68,864 -0.55(-0.83%)
Mar 09, 2015 65.23 67.06 65.23 66.55 50,035 +1.67(+2.57%)
Mar 06, 2015 65.14 65.78 64.45 64.89 98,853 -0.65(-0.99%)
Mar 05, 2015 67.56 67.63 65.54 65.54 70,503 -1.92(-2.85%)
Mar 04, 2015 67.50 68.21 67.24 67.46 65,285 -0.03(-0.04%)
Mar 03, 2015 68.22 68.22 66.62 67.49 140,421 -0.53(-0.78%)
Mar 02, 2015 67.70 68.43 67.43 68.02 94,291 +0.69(+1.03%)
Feb 27, 2015 67.01 67.84 65.59 67.33 247,864 +0.02(+0.03%)
Feb 26, 2015 68.41 70.16 67.04 67.31 157,181 -0.81(-1.19%)
Feb 25, 2015 69.36 69.74 67.98 68.12 203,668 -0.38(-0.56%)
Feb 24, 2015 65.47 68.75 65.47 68.51 182,401 +1.71(+2.55%)
Feb 23, 2015 65.91 67.44 65.29 66.80 122,200 +1.30(+1.99%)
Feb 20, 2015 63.80 65.70 63.39 65.50 109,905 +1.84(+2.90%)
Feb 19, 2015 63.56 63.93 63.27 63.66 44,585 +0.10(+0.16%)
Feb 18, 2015 63.01 63.78 62.32 63.56 42,283 +0.31(+0.48%)
Feb 17, 2015 62.98 65.43 62.63 63.25 177,251 +0.85(+1.36%)
Feb 13, 2015 61.65 62.40 62.40 62.40 73,214 +0.84(+1.36%)
Feb 12, 2015 62.25 62.44 61.08 61.56 84,152 -0.12(-0.19%)
Feb 11, 2015 61.30 63.29 60.99 61.68 161,967 +0.46(+0.76%)
Feb 10, 2015 60.11 61.57 58.95 61.22 115,158 +0.97(+1.60%)
Feb 09, 2015 56.84 60.63 56.35 60.25 153,722 +3.62(+6.38%)
Feb 06, 2015 56.12 57.22 56.12 56.64 128,791 +0.34(+0.61%)
Feb 05, 2015 56.80 57.00 55.97 56.29 145,094 -0.50(-0.88%)
Feb 04, 2015 56.48 58.10 56.40 56.80 60,051 +0.23(+0.40%)
Feb 03, 2015 54.60 56.88 53.66 56.57 79,031 +1.92(+3.52%)
Feb 02, 2015 57.73 57.73 54.45 54.65 199,499 -2.72(-4.74%)
Jan 30, 2015 58.56 59.12 57.18 57.37 108,084 -1.66(-2.80%)
Jan 29, 2015 58.23 59.23 58.23 59.02 117,764 +0.72(+1.23%)
Jan 28, 2015 59.00 59.00 57.68 58.30 62,093 -0.28(-0.47%)
Jan 27, 2015 58.20 59.47 58.20 58.58 53,451 -0.33(-0.55%)
Jan 26, 2015 59.63 59.77 58.19 58.90 67,044 -0.55(-0.93%)
Jan 23, 2015 60.19 60.97 59.19 59.46 66,672 -0.84(-1.39%)
Jan 22, 2015 58.89 60.37 58.02 60.29 68,260 +1.63(+2.77%)
Jan 21, 2015 59.91 60.03 58.19 58.67 97,023 -0.67(-1.13%)
Jan 20, 2015 59.11 60.98 59.00 59.34 130,558 +0.23(+0.38%)
Jan 16, 2015 57.67 59.34 57.67 59.11 86,750 +1.23(+2.13%)
Jan 15, 2015 59.15 59.31 57.87 57.88 71,435 -1.03(-1.76%)
Jan 14, 2015 56.03 59.34 55.98 58.91 82,740 +2.52(+4.47%)
Jan 13, 2015 56.69 58.37 56.09 56.39 79,337 +0.30(+0.53%)
Jan 12, 2015 57.32 57.96 56.08 56.10 52,134 -1.08(-1.90%)
Jan 09, 2015 57.31 58.86 56.96 57.18 85,771 +0.03(+0.05%)
Jan 08, 2015 54.75 57.43 54.75 57.15 138,320 +2.56(+4.69%)
Jan 07, 2015 53.76 56.42 53.17 54.59 71,351 +1.38(+2.59%)
Jan 06, 2015 53.19 53.52 52.06 53.21 50,555 -0.06(-0.11%)
Jan 05, 2015 54.05 54.51 52.47 53.27 35,066 -1.27(-2.33%)
Jan 02, 2015 54.78 55.63 52.74 54.54 41,846 -0.07(-0.13%)
Dec 31, 2014 55.00 54.61 54.61 54.61 52,468 -0.10(-0.18%)
Dec 30, 2014 55.00 55.51 54.61 54.71 29,321 -0.32(-0.57%)
Dec 29, 2014 54.72 55.46 54.12 55.02 39,144 +0.22(+0.40%)
Dec 26, 2014 54.37 55.81 54.18 54.81 54,080 +0.79(+1.46%)
Dec 24, 2014 54.37 54.02 54.02 54.02 25,879 -0.05(-0.09%)
Dec 23, 2014 54.56 54.56 53.61 54.07 54,225 -0.24(-0.44%)
Dec 22, 2014 53.95 54.44 53.22 54.30 48,474 +0.67(+1.25%)
Dec 19, 2014 53.90 54.67 53.22 53.63 87,820 -0.30(-0.55%)
Dec 18, 2014 54.69 54.69 53.38 53.93 59,680 -0.18(-0.33%)
Dec 17, 2014 51.78 54.32 51.05 54.11 85,012 +2.58(+5.01%)
Dec 16, 2014 51.81 52.74 51.17 51.52 70,029 -0.36(-0.70%)
Dec 15, 2014 52.31 52.73 51.18 51.89 68,396 -0.06(-0.11%)
Dec 12, 2014 52.80 53.20 51.58 51.95 67,429 -1.27(-2.39%)
Dec 11, 2014 53.04 54.09 52.72 53.22 47,524 +0.46(+0.88%)
Dec 10, 2014 53.53 53.90 52.68 52.76 66,669 -1.13(-2.10%)
Dec 09, 2014 52.85 54.30 52.44 53.89 97,522 +0.67(+1.26%)
Dec 08, 2014 54.62 54.69 52.99 53.22 84,268 -1.40(-2.56%)
Dec 05, 2014 54.22 54.67 54.00 54.62 63,120 +0.36(+0.67%)
Dec 04, 2014 54.24 54.54 53.94 54.25 52,868 -0.20(-0.36%)
Dec 03, 2014 54.17 54.63 54.11 54.45 51,056 +0.20(+0.36%)
Dec 02, 2014 54.05 54.38 53.89 54.25 51,277 +0.47(+0.88%)
Dec 01, 2014 53.76 54.50 53.59 53.78 62,013 -0.26(-0.47%)
Nov 28, 2014 53.78 54.69 53.61 54.04 30,098 -0.02(-0.04%)
Nov 26, 2014 54.06 54.06 54.06 54.06 51,758 +0.18(+0.33%)
Nov 25, 2014 54.16 54.66 53.84 53.88 30,918 -0.31(-0.56%)
Nov 24, 2014 54.08 54.67 54.03 54.18 59,684 +0.33(+0.60%)
Nov 21, 2014 54.42 54.61 53.56 53.86 65,660 +0.22(+0.40%)
Nov 20, 2014 54.19 54.19 53.13 53.64 47,771 -0.93(-1.70%)
Nov 19, 2014 54.52 55.43 53.76 54.57 53,550 -0.77(-1.39%)
Nov 18, 2014 54.39 55.78 54.35 55.34 81,509 +1.10(+2.03%)
Nov 17, 2014 55.71 56.51 54.13 54.23 94,352 -1.38(-2.48%)
Nov 14, 2014 54.57 55.99 54.34 55.61 70,710 +0.92(+1.68%)
Nov 13, 2014 54.79 55.39 54.25 54.70 91,772 +0.11(+0.20%)
Nov 12, 2014 53.65 54.77 53.32 54.59 75,764 +0.88(+1.63%)
Nov 11, 2014 53.53 53.80 52.76 53.71 67,150 +0.28(+0.52%)
Nov 10, 2014 51.44 53.82 51.44 53.44 120,016 +2.01(+3.91%)
Nov 07, 2014 49.30 54.09 49.30 51.43 228,938 +2.76(+5.66%)
Nov 06, 2014 48.73 49.50 48.45 48.67 94,406 +0.09(+0.18%)
Nov 05, 2014 47.77 48.72 47.75 48.58 100,457 +1.05(+2.22%)
Nov 04, 2014 47.63 47.94 47.42 47.53 58,108 -0.22(-0.45%)
Nov 03, 2014 48.30 48.62 47.75 47.75 61,749 -0.79(-1.62%)
Oct 31, 2014 49.32 49.56 48.42 48.53 67,643 +0.00(+0.00%)
Oct 30, 2014 47.90 48.96 47.90 48.53 45,852 +0.37(+0.78%)
Oct 29, 2014 48.67 48.67 47.69 48.16 60,223 -0.28(-0.57%)
Oct 28, 2014 47.17 48.81 46.76 48.44 118,812 +1.46(+3.10%)
Oct 27, 2014 46.70 47.20 46.86 46.98 68,095 +0.12(+0.25%)
Oct 24, 2014 46.69 46.86 46.27 46.86 50,854 +0.36(+0.78%)
Oct 23, 2014 45.91 46.76 45.83 46.50 75,656 +1.00(+2.21%)
Oct 22, 2014 45.99 46.11 45.24 45.49 80,154 -0.30(-0.65%)
Oct 21, 2014 45.74 46.24 45.19 45.79 90,673 +0.11(+0.24%)
Oct 20, 2014 45.78 45.83 45.78 45.68 83,577 -0.07(-0.15%)
Oct 17, 2014 46.24 46.47 45.27 45.75 113,124 +0.12(+0.26%)
Oct 16, 2014 43.66 45.91 43.66 45.63 138,622 +1.16(+2.61%)
Oct 15, 2014 44.21 44.87 43.51 44.47 77,321 -0.23(-0.51%)
Oct 14, 2014 44.76 46.73 44.31 44.69 96,091 +0.39(+0.89%)
Oct 13, 2014 44.45 45.24 44.28 44.30 64,262 -0.34(-0.77%)
Oct 10, 2014 43.50 44.85 43.42 44.65 50,407 +0.91(+2.07%)
Oct 09, 2014 43.99 44.19 43.55 43.74 35,187 -0.31(-0.72%)
Oct 08, 2014 43.46 44.39 43.16 44.05 59,123 +0.62(+1.43%)
Oct 07, 2014 44.23 44.46 43.35 43.43 46,734 -1.04(-2.35%)
Oct 06, 2014 44.25 44.84 44.25 44.48 76,870 +0.32(+0.71%)
Oct 03, 2014 44.00 44.52 43.54 44.16 54,596 +0.61(+1.40%)
Oct 02, 2014 43.52 44.30 41.87 43.55 54,203 -0.01(-0.02%)
Oct 01, 2014 44.60 44.60 43.01 43.56 83,108 -1.21(-2.70%)
Sep 30, 2014 45.47 45.87 44.67 44.77 104,095 -0.70(-1.54%)
Sep 29, 2014 45.40 46.49 45.17 45.47 64,205 -0.37(-0.82%)
Sep 26, 2014 45.18 45.91 44.82 45.85 54,642 +0.92(+2.04%)
Sep 25, 2014 44.84 45.76 44.43 44.93 68,721 +0.12(+0.26%)
Sep 24, 2014 44.95 44.96 44.34 44.81 20,803 +0.08(+0.18%)
Sep 23, 2014 44.94 45.30 44.65 44.73 58,223 -0.21(-0.46%)
Sep 22, 2014 45.38 45.91 44.76 44.94 86,116 -0.76(-1.66%)
Sep 19, 2014 46.14 46.34 45.50 45.70 80,049 -0.34(-0.75%)
Sep 18, 2014 45.75 46.14 45.41 46.04 58,487 +0.44(+0.97%)
Sep 17, 2014 45.33 45.94 45.13 45.60 41,110 +0.17(+0.37%)
Sep 16, 2014 44.66 45.78 44.58 45.43 44,250 +0.42(+0.94%)
Sep 15, 2014 45.25 45.40 44.73 45.01 39,373 -0.31(-0.67%)
Sep 12, 2014 45.89 45.89 44.22 45.31 62,598 -0.48(-1.05%)
Sep 11, 2014 45.18 46.24 45.03 45.80 64,190 +0.58(+1.28%)
Sep 10, 2014 45.44 45.74 45.10 45.22 39,137 -0.49(-1.08%)
Sep 09, 2014 46.55 47.04 45.17 45.71 63,869 -0.96(-2.07%)
Sep 08, 2014 47.06 47.22 46.58 46.67 58,222 -0.27(-0.57%)
Sep 05, 2014 46.32 49.06 46.26 46.94 166,888 +0.39(+0.85%)
Sep 04, 2014 46.77 46.77 46.32 46.55 56,152 -0.01(-0.02%)
Sep 03, 2014 48.27 48.27 46.21 46.56 119,473 -0.23(-0.48%)
Sep 02, 2014 45.52 46.91 44.79 46.78 93,985 +1.12(+2.46%)
Aug 29, 2014 45.81 45.66 45.66 45.66 66,025 -0.03(-0.06%)
Aug 28, 2014 45.04 46.14 45.04 45.69 89,837 +0.54(+1.20%)
Aug 27, 2014 44.75 45.78 44.51 45.15 47,762 +0.53(+1.19%)
Aug 26, 2014 44.80 45.11 44.13 44.62 60,436 +0.08(+0.18%)
Aug 25, 2014 44.74 44.85 44.51 44.54 51,429 -0.01(-0.02%)
Aug 22, 2014 44.49 45.81 44.39 44.55 64,018 +0.24(+0.53%)
Aug 21, 2014 43.52 44.62 42.86 44.31 78,548 +0.80(+1.83%)
Aug 20, 2014 43.90 43.90 43.34 43.51 50,516 -0.45(-1.03%)
Aug 19, 2014 44.55 44.72 42.74 43.97 46,110 -0.55(-1.24%)
Aug 18, 2014 44.90 45.34 43.74 44.52 89,949 +0.21(+0.47%)
Aug 15, 2014 44.56 44.86 43.99 44.31 92,053 +0.21(+0.47%)
Aug 14, 2014 43.63 44.62 43.63 44.10 73,979 +0.53(+1.22%)
Aug 13, 2014 43.73 43.73 41.99 43.57 106,209 -0.08(-0.18%)
Aug 12, 2014 43.47 44.85 42.73 43.65 105,744 +0.18(+0.41%)
Aug 11, 2014 40.32 43.47 40.32 43.47 196,758 +3.80(+9.57%)
Aug 08, 2014 38.82 39.71 38.70 39.68 83,096 +0.73(+1.87%)
Aug 07, 2014 38.95 39.26 38.52 38.95 39,425 +0.20(+0.53%)
Aug 06, 2014 38.27 39.01 38.27 38.75 31,554 +0.37(+0.95%)
Aug 05, 2014 38.33 38.88 38.11 38.38 25,967 -0.10(-0.26%)
Aug 04, 2014 38.23 38.60 37.61 38.48 41,129 +0.28(+0.72%)
Aug 01, 2014 38.78 38.78 37.86 38.20 44,784 -0.51(-1.32%)
Jul 31, 2014 38.63 39.11 38.63 38.71 60,061 -0.32(-0.83%)
Jul 30, 2014 38.42 39.28 38.18 39.04 52,536 +0.97(+2.56%)
Jul 29, 2014 38.49 38.61 37.61 38.07 72,689 -0.45(-1.17%)
Jul 28, 2014 39.95 40.05 38.39 38.52 119,393 -1.43(-3.57%)
Jul 25, 2014 40.17 40.32 39.85 39.94 33,772 -0.52(-1.29%)
Jul 24, 2014 40.37 40.68 40.06 40.47 36,937 +0.14(+0.34%)
Jul 23, 2014 40.32 40.37 40.10 40.33 34,529 -0.04(-0.10%)
Jul 22, 2014 39.95 40.51 39.90 40.37 81,046 +0.55(+1.38%)
Jul 21, 2014 39.68 39.99 39.34 39.82 66,029 -0.17(-0.42%)
Jul 18, 2014 40.14 40.81 39.91 39.98 85,647 -0.31(-0.78%)
Jul 17, 2014 39.86 40.47 39.85 40.30 94,043 +0.34(+0.86%)
Jul 16, 2014 40.28 40.28 39.78 39.95 27,421 -0.04(-0.10%)
Jul 15, 2014 40.32 40.45 39.68 39.99 50,844 -0.30(-0.76%)
Jul 14, 2014 40.99 41.00 40.23 40.30 38,874 -0.16(-0.39%)
Jul 11, 2014 40.77 41.11 40.27 40.46 33,772 -0.57(-1.39%)
Jul 10, 2014 40.65 41.21 40.26 41.03 99,969 -0.06(-0.14%)
Jul 09, 2014 40.85 41.27 40.34 41.08 85,193 +0.62(+1.53%)
Jul 08, 2014 39.58 40.65 39.53 40.47 126,925 +0.89(+2.26%)
Jul 07, 2014 39.59 39.90 38.86 39.57 65,817 -0.11(-0.27%)
Jul 03, 2014 39.55 39.68 39.68 39.68 37,321 -0.10(-0.25%)
Jul 02, 2014 39.37 40.30 39.24 39.78 45,790 +0.01(+0.02%)
Jul 01, 2014 39.32 40.04 38.93 39.77 92,371 +0.42(+1.07%)
Jun 30, 2014 38.68 40.53 38.50 39.34 110,787 +0.73(+1.88%)
Jun 27, 2014 38.24 38.79 38.24 38.62 150,588 +0.07(+0.18%)
Jun 26, 2014 38.23 38.58 37.70 38.55 59,059 +0.46(+1.21%)
Jun 25, 2014 36.90 38.18 36.17 38.09 71,235 +1.01(+2.73%)
Jun 24, 2014 37.17 37.44 36.37 37.07 57,707 -0.03(-0.08%)
Jun 23, 2014 37.37 37.37 36.89 37.10 30,012 -0.22(-0.58%)
Jun 20, 2014 37.37 37.37 36.92 37.32 67,122 +0.09(+0.24%)
Jun 19, 2014 37.37 37.37 36.89 37.23 44,278 +0.08(+0.21%)
Jun 18, 2014 37.16 37.24 36.22 37.15 40,499 +0.09(+0.24%)
Jun 17, 2014 35.57 37.32 35.57 37.06 108,508 +1.51(+4.26%)
Jun 16, 2014 36.02 36.02 35.05 35.55 75,632 -0.68(-1.87%)
Jun 13, 2014 35.15 38.25 35.15 36.23 121,405 +1.65(+4.78%)
Jun 12, 2014 34.40 34.76 34.17 34.57 36,189 +0.09(+0.26%)
Jun 11, 2014 34.84 34.84 34.25 34.49 60,947 -0.56(-1.60%)
Jun 10, 2014 34.86 35.24 34.60 35.05 16,982 +0.16(+0.45%)
Jun 06, 2014 34.97 35.57 34.64 34.89 35,008 +0.18(+0.51%)
Jun 05, 2014 33.77 34.82 33.77 34.71 44,808 +0.88(+2.59%)
Jun 04, 2014 34.20 34.39 33.44 33.84 21,479 -0.43(-1.26%)
Jun 03, 2014 34.34 34.88 33.92 34.27 74,216 -0.02(-0.06%)
Jun 02, 2014 34.58 34.86 33.86 34.29 42,946 -0.26(-0.74%)
May 30, 2014 34.71 34.87 34.15 34.55 58,339 -0.06(-0.17%)
May 29, 2014 34.56 34.70 33.98 34.60 37,690 -0.04(-0.11%)
May 28, 2014 34.36 34.74 34.00 34.64 52,306 +0.11(+0.31%)
May 27, 2014 34.08 34.74 33.82 34.54 60,462 +0.84(+2.48%)
May 23, 2014 33.88 33.70 33.70 33.70 63,557 +0.09(+0.26%)
May 22, 2014 33.54 33.75 33.50 33.61 3,202 +0.03(+0.09%)
May 21, 2014 32.97 33.62 32.97 33.58 36,040 +0.54(+1.64%)
May 20, 2014 31.18 33.15 31.18 33.04 59,472 +0.13(+0.39%)
May 19, 2014 32.64 33.11 32.40 32.91 31,536 +0.28(+0.84%)
May 16, 2014 31.91 32.65 31.78 32.64 37,996 +0.66(+2.06%)
May 15, 2014 31.93 32.18 31.32 31.98 30,897 -0.21(-0.64%)
May 14, 2014 33.32 33.32 31.90 32.19 31,784 -1.27(-3.79%)
May 13, 2014 33.58 33.68 32.95 33.45 30,854 -0.31(-0.93%)
May 12, 2014 34.04 34.36 33.57 33.77 53,035 -0.25(-0.72%)
May 09, 2014 33.42 34.66 33.42 34.01 32,588 +0.37(+1.11%)
May 08, 2014 33.78 34.09 33.21 33.64 21,511 -0.19(-0.55%)
May 07, 2014 33.14 33.92 32.57 33.82 26,593 +0.74(+2.23%)
May 06, 2014 33.35 33.46 32.46 33.09 53,675 -0.42(-1.26%)
May 05, 2014 33.48 34.02 31.93 33.51 20,899 -0.30(-0.90%)
May 02, 2014 33.66 34.04 33.38 33.82 30,719 +0.12(+0.35%)
May 01, 2014 34.02 34.05 32.95 33.70 38,739 -0.52(-1.52%)
Apr 30, 2014 34.03 34.53 33.61 34.22 19,616 -0.02(-0.06%)
Apr 29, 2014 34.28 34.59 33.49 34.24 27,183 +0.13(+0.37%)
Apr 28, 2014 33.02 34.36 33.02 34.11 31,466 +0.27(+0.81%)
Apr 25, 2014 34.45 34.90 33.72 33.83 52,322 -0.81(-2.35%)
Apr 24, 2014 35.19 35.41 34.36 34.65 38,235 -0.51(-1.45%)
Apr 23, 2014 35.87 35.87 34.97 35.16 35,776 -0.95(-2.64%)
Apr 22, 2014 36.04 36.33 35.92 36.11 21,316 -0.03(-0.08%)
Apr 21, 2014 36.20 36.33 35.83 36.14 10,914 -0.06(-0.16%)
Apr 17, 2014 35.45 36.20 36.20 36.20 21,897 +0.51(+1.43%)
Apr 16, 2014 35.07 35.99 35.07 35.69 41,291 +0.77(+2.19%)
Apr 15, 2014 35.00 35.22 34.42 34.92 23,156 -0.06(-0.17%)
Apr 14, 2014 35.19 35.26 34.76 34.98 58,308 +0.17(+0.48%)
Apr 11, 2014 34.99 35.58 34.76 34.82 29,299 -0.52(-1.47%)
Apr 10, 2014 35.74 35.74 35.21 35.34 64,793 -0.49(-1.37%)
Apr 09, 2014 35.42 35.96 35.00 35.83 33,027 +0.66(+1.87%)
Apr 08, 2014 35.08 35.43 35.03 35.17 26,202 +0.24(+0.67%)
Apr 07, 2014 35.77 35.77 34.90 34.93 37,469 -1.00(-2.79%)
Apr 04, 2014 36.05 36.55 35.48 35.94 75,369 +0.03(+0.08%)
Apr 03, 2014 35.70 36.08 35.63 35.91 34,727 +0.27(+0.77%)
Apr 02, 2014 35.49 35.97 35.15 35.63 28,001 +0.30(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.