Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.91 11.94 11.91 11.91 2,970 +0.06(+0.53%)
Mar 30, 2004 11.75 11.88 11.75 11.85 2,227 -0.25(-2.08%)
Mar 29, 2004 12.10 12.10 12.10 12.10 742 +0.15(+1.26%)
Mar 26, 2004 11.78 12.03 11.78 11.95 4,879 -0.03(-0.21%)
Mar 25, 2004 12.09 12.09 11.83 11.97 848 +0.13(+1.11%)
Mar 24, 2004 11.63 12.08 11.63 11.84 13,789 -0.04(-0.31%)
Mar 23, 2004 12.24 12.24 11.78 11.88 4,455 +0.09(+0.75%)
Mar 22, 2004 11.94 11.94 11.79 11.79 848 -0.26(-2.14%)
Mar 19, 2004 12.04 12.05 11.94 12.05 318 +0.41(+3.57%)
Mar 18, 2004 11.63 11.65 11.63 11.63 2,757 +0.01(+0.05%)
Mar 17, 2004 11.58 11.94 11.58 11.63 8,379 -0.10(-0.86%)
Mar 16, 2004 11.66 11.73 11.58 11.73 742 +0.11(+0.97%)
Mar 15, 2004 11.78 12.44 11.61 11.62 7,319 -0.02(-0.16%)
Mar 12, 2004 11.75 11.75 11.46 11.63 13,259 +0.15(+1.31%)
Mar 11, 2004 11.69 11.73 11.17 11.48 14,213 -0.45(-3.79%)
Mar 10, 2004 11.50 11.94 11.50 11.94 8,804 +0.43(+3.71%)
Mar 09, 2004 11.51 11.51 11.50 11.51 2,227 +0.06(+0.55%)
Mar 08, 2004 11.72 11.72 11.44 11.44 1,272 +0.02(+0.17%)
Mar 05, 2004 11.43 11.63 11.43 11.43 742 -0.04(-0.38%)
Mar 04, 2004 11.47 11.63 11.33 11.47 2,545 +0.17(+1.50%)
Mar 03, 2004 11.35 11.59 11.28 11.30 49,006 -0.09(-0.83%)
Mar 02, 2004 11.19 11.39 11.05 11.39 12,198 +0.21(+1.91%)
Mar 01, 2004 10.89 11.34 10.79 11.18 5,621 +0.32(+2.95%)
Feb 27, 2004 10.72 11.44 10.72 10.86 8,804 +0.26(+2.49%)
Feb 26, 2004 10.23 10.94 10.07 10.60 11,349 +0.34(+3.31%)
Feb 25, 2004 10.36 10.36 10.24 10.26 636 +0.03(+0.31%)
Feb 24, 2004 10.18 10.24 10.18 10.23 2,545 +0.04(+0.43%)
Feb 23, 2004 10.31 10.42 10.15 10.18 11,243 -0.35(-3.28%)
Feb 20, 2004 10.53 10.53 10.53 10.53 1,060 +0.15(+1.45%)
Feb 19, 2004 10.38 10.38 10.38 10.38 106 -0.03(-0.30%)
Feb 18, 2004 10.61 10.77 10.21 10.41 6,682 -0.03(-0.24%)
Feb 17, 2004 10.53 10.93 10.37 10.43 16,759 -0.13(-1.19%)
Feb 13, 2004 10.68 10.68 10.50 10.56 3,182 -0.12(-1.11%)
Feb 12, 2004 10.50 10.68 10.50 10.68 23,866 +0.15(+1.43%)
Feb 11, 2004 10.56 10.59 10.53 10.53 28,852 -0.09(-0.89%)
Feb 10, 2004 10.67 10.67 10.51 10.62 1,697 -0.06(-0.59%)
Feb 09, 2004 10.68 10.68 10.62 10.68 11,137 +0.00(+0.00%)
Feb 06, 2004 10.55 10.68 10.49 10.68 5,940 +0.01(+0.06%)
Feb 05, 2004 10.68 10.68 10.48 10.68 3,606 +0.16(+1.55%)
Feb 04, 2004 10.62 10.68 10.46 10.51 6,682 -0.12(-1.12%)
Feb 03, 2004 10.62 10.65 10.41 10.63 15,062 +0.01(+0.06%)
Feb 02, 2004 10.46 10.68 10.46 10.63 3,288 -0.06(-0.53%)
Jan 30, 2004 10.86 10.97 10.62 10.68 9,546 -0.22(-2.02%)
Jan 29, 2004 10.82 10.90 10.67 10.90 4,136 +0.08(+0.75%)
Jan 28, 2004 10.96 11.00 10.75 10.82 6,576 -0.06(-0.57%)
Jan 27, 2004 11.09 11.09 10.80 10.88 7,000 +0.04(+0.34%)
Jan 26, 2004 10.80 10.91 10.46 10.85 11,880 +0.07(+0.64%)
Jan 23, 2004 10.75 10.90 10.65 10.78 17,183 +0.21(+2.02%)
Jan 22, 2004 10.58 10.84 10.11 10.57 39,035 -0.10(-0.94%)
Jan 21, 2004 11.18 11.25 10.47 10.67 29,064 -0.50(-4.45%)
Jan 20, 2004 11.31 11.32 11.16 11.16 11,455 -0.23(-2.04%)
Jan 16, 2004 11.61 11.72 11.09 11.39 15,168 -0.08(-0.66%)
Jan 15, 2004 11.30 11.47 11.30 11.47 4,184 -0.03(-0.27%)
Jan 14, 2004 11.46 11.58 11.26 11.50 3,332 +0.13(+1.10%)
Jan 13, 2004 11.44 11.48 11.22 11.38 6,237 -0.04(-0.38%)
Jan 12, 2004 11.19 11.42 10.95 11.42 8,439 +0.47(+4.29%)
Jan 09, 2004 11.13 11.24 10.94 10.95 20,616 -0.35(-3.05%)
Jan 08, 2004 11.31 11.31 11.16 11.29 8,148 +0.08(+0.73%)
Jan 07, 2004 11.36 11.36 11.16 11.21 7,817 -0.01(-0.12%)
Jan 06, 2004 11.54 11.54 11.18 11.22 42,005 -0.20(-1.76%)
Jan 05, 2004 11.33 11.49 11.22 11.43 17,290 +0.09(+0.83%)
Jan 02, 2004 11.07 11.33 10.92 11.33 11,562 +0.49(+4.52%)
Dec 31, 2003 11.63 11.63 10.68 10.84 60,674 -0.71(-6.15%)
Dec 30, 2003 11.58 11.72 11.55 11.55 13,953 -0.03(-0.22%)
Dec 29, 2003 12.19 12.19 11.43 11.58 12,710 -0.58(-4.81%)
Dec 26, 2003 12.16 12.16 12.16 12.16 318 +0.06(+0.47%)
Dec 24, 2003 12.06 12.12 12.00 12.10 3,314 -0.06(-0.52%)
Dec 23, 2003 12.34 12.34 12.12 12.17 7,662 -0.03(-0.21%)
Dec 22, 2003 11.88 12.28 11.88 12.19 6,417 +0.21(+1.74%)
Dec 19, 2003 12.32 12.39 11.99 11.99 8,439 -0.46(-3.68%)
Dec 18, 2003 12.50 12.50 12.33 12.44 2,816 +0.04(+0.35%)
Dec 17, 2003 12.50 12.50 12.34 12.40 10,135 -0.04(-0.35%)
Dec 16, 2003 12.41 12.50 12.38 12.44 4,242 +0.06(+0.51%)
Dec 15, 2003 12.54 12.54 12.27 12.38 17,599 +0.06(+0.51%)
Dec 12, 2003 12.85 12.85 12.23 12.32 7,138 -0.29(-2.29%)
Dec 11, 2003 12.22 12.72 12.22 12.61 14,532 +0.30(+2.45%)
Dec 10, 2003 12.32 12.32 12.26 12.31 848 -0.05(-0.41%)
Dec 09, 2003 12.33 12.51 12.10 12.36 16,806 +0.14(+1.18%)
Dec 08, 2003 12.58 12.58 12.21 12.21 22,555 -0.34(-2.70%)
Dec 05, 2003 12.90 12.90 12.43 12.55 5,978 -0.46(-3.53%)
Dec 04, 2003 13.30 13.51 13.01 13.01 6,812 -0.35(-2.63%)
Dec 03, 2003 14.60 14.60 13.35 13.36 34,691 -1.05(-7.27%)
Dec 02, 2003 13.04 14.58 12.83 14.41 56,059 +1.41(+10.86%)
Dec 01, 2003 11.94 13.00 11.63 13.00 41,633 +0.95(+7.90%)
Nov 28, 2003 12.05 12.05 12.03 12.05 1,958 +0.02(+0.14%)
Nov 26, 2003 12.05 12.06 11.88 12.03 3,945 +0.11(+0.95%)
Nov 25, 2003 11.92 11.99 11.82 11.92 2,868 +0.03(+0.28%)
Nov 24, 2003 11.66 11.88 11.66 11.88 1,935 +0.13(+1.15%)
Nov 21, 2003 11.73 11.75 11.52 11.75 6,576 +0.02(+0.18%)
Nov 20, 2003 11.86 12.07 11.73 11.73 8,229 -0.05(-0.39%)
Nov 19, 2003 11.84 11.85 11.76 11.77 2,068 -0.05(-0.43%)
Nov 18, 2003 11.69 11.82 11.69 11.82 3,288 +0.17(+1.44%)
Nov 17, 2003 11.43 11.73 11.26 11.66 12,219 +0.04(+0.32%)
Nov 14, 2003 11.76 11.82 11.56 11.62 16,846 -0.11(-0.96%)
Nov 13, 2003 11.18 11.79 11.04 11.73 35,656 +0.60(+5.42%)
Nov 12, 2003 10.89 11.18 10.75 11.13 8,671 +0.14(+1.26%)
Nov 11, 2003 10.93 11.01 10.59 10.99 7,053 +0.20(+1.86%)
Nov 10, 2003 10.67 10.93 10.60 10.79 17,387 +0.12(+1.14%)
Nov 07, 2003 10.36 10.68 10.36 10.67 14,107 +0.38(+3.71%)
Nov 06, 2003 10.27 10.34 10.11 10.29 8,513 -0.06(-0.61%)
Nov 05, 2003 10.37 10.37 10.13 10.35 1,323 -0.05(-0.52%)
Nov 04, 2003 10.38 10.45 10.30 10.40 3,210 +0.14(+1.39%)
Nov 03, 2003 10.06 10.27 10.04 10.26 5,409 +0.22(+2.17%)
Oct 31, 2003 10.01 10.06 9.905 10.04 3,553 +0.18(+1.79%)
Oct 30, 2003 9.993 9.867 9.867 9.867 4,879 -0.13(-1.26%)
Oct 29, 2003 9.905 9.993 9.872 9.993 16,753 +0.04(+0.42%)
Oct 28, 2003 9.884 10.13 9.876 9.951 7,095 +0.03(+0.34%)
Oct 27, 2003 9.872 10.24 9.872 9.918 25,669 -0.02(-0.17%)
Oct 24, 2003 9.985 10.07 9.867 9.934 4,136 -0.10(-1.04%)
Oct 23, 2003 10.31 10.31 9.939 10.04 26,200 -0.21(-2.04%)
Oct 22, 2003 10.03 10.42 9.930 10.25 6,894 +0.23(+2.26%)
Oct 21, 2003 10.06 10.16 9.913 10.02 7,902 +0.06(+0.63%)
Oct 20, 2003 10.06 10.06 9.913 9.960 4,455 -0.03(-0.29%)
Oct 17, 2003 10.00 10.01 9.930 9.989 9,546 +0.14(+1.45%)
Oct 16, 2003 10.58 10.29 9.629 9.846 62,954 -0.73(-6.93%)
Oct 15, 2003 10.48 10.68 10.47 10.58 8,591 +0.10(+1.00%)
Oct 14, 2003 10.34 10.68 10.23 10.47 17,183 +0.33(+3.26%)
Oct 13, 2003 10.28 10.34 10.14 10.14 1,485 -0.09(-0.90%)
Oct 10, 2003 9.846 10.24 9.846 10.24 16,520 +0.01(+0.13%)
Oct 09, 2003 9.846 10.22 9.846 10.22 2,121 +0.57(+5.95%)
Oct 08, 2003 9.830 9.830 9.649 9.649 742 -0.33(-3.28%)
Oct 07, 2003 10.11 10.11 9.976 9.976 1,300 -0.02(-0.17%)
Oct 06, 2003 9.981 10.25 9.976 9.993 2,651 -0.05(-0.49%)
Oct 03, 2003 9.846 10.15 9.846 10.04 8,273 +0.20(+1.99%)
Oct 02, 2003 9.637 10.05 9.637 9.846 5,625 +0.21(+2.17%)
Oct 01, 2003 9.633 9.805 9.574 9.637 5,515 +0.38(+4.07%)
Sep 30, 2003 9.918 10.39 9.059 9.260 2,333 -0.15(-1.56%)
Sep 29, 2003 9.008 9.411 8.895 9.406 1,811 +0.49(+5.55%)
Sep 26, 2003 8.849 9.016 8.589 8.912 6,470 +0.03(+0.33%)
Sep 25, 2003 9.100 9.100 8.799 8.883 4,455 +0.00(+0.00%)
Sep 24, 2003 9.295 9.256 8.933 8.883 7,531 -0.41(-4.44%)
Sep 23, 2003 9.528 9.528 9.285 9.295 3,182 -0.22(-2.27%)
Sep 22, 2003 9.704 9.717 9.319 9.511 3,181 +0.01(+0.13%)
Sep 19, 2003 9.947 9.947 9.499 9.499 742 -0.38(-3.82%)
Sep 18, 2003 9.788 10.07 9.553 9.876 3,712 +0.09(+0.94%)
Sep 17, 2003 10.02 10.22 9.742 9.784 3,606 +0.04(+0.39%)
Sep 16, 2003 9.499 9.926 9.499 9.746 5,727 -0.21(-2.15%)
Sep 15, 2003 10.12 10.12 9.805 9.960 4,879 -0.07(-0.71%)
Sep 12, 2003 10.07 10.07 9.846 10.03 2,015 +0.25(+2.53%)
Sep 11, 2003 10.11 10.11 9.784 9.784 1,591 +0.00(+0.00%)
Sep 10, 2003 10.11 10.11 9.784 9.784 2,545 -0.34(-3.31%)
Sep 09, 2003 10.12 10.22 10.01 10.12 4,136 +0.00(+0.00%)
Sep 08, 2003 10.40 10.41 10.12 10.12 2,121 -0.19(-1.83%)
Sep 05, 2003 10.39 10.43 10.31 10.31 7,425 -0.01(-0.12%)
Sep 04, 2003 10.39 10.41 10.32 10.32 5,091 -0.08(-0.77%)
Sep 03, 2003 10.42 10.42 10.27 10.40 2,757 +0.01(+0.12%)
Sep 02, 2003 10.47 10.47 10.38 10.39 11,774 -0.01(-0.12%)
Aug 29, 2003 10.47 10.50 10.27 10.40 6,364 -0.08(-0.72%)
Aug 28, 2003 10.06 10.47 10.06 10.47 3,924 +0.42(+4.17%)
Aug 27, 2003 10.11 10.20 9.922 10.06 6,470 +0.06(+0.63%)
Aug 26, 2003 10.14 10.20 9.620 9.993 12,622 -0.10(-1.04%)
Aug 25, 2003 10.09 10.10 9.595 10.10 8,167 +0.05(+0.46%)
Aug 22, 2003 9.637 10.06 9.636 10.05 5,621 +0.48(+4.99%)
Aug 21, 2003 9.637 9.637 9.574 9.574 1,909 +0.00(+0.00%)
Aug 20, 2003 9.725 9.943 9.574 9.574 1,909 -0.23(-2.39%)
Aug 19, 2003 10.04 10.04 9.809 9.809 424 -0.08(-0.85%)
Aug 18, 2003 9.649 10.06 9.574 9.892 6,258 +0.32(+3.32%)
Aug 15, 2003 9.427 9.637 9.427 9.574 3,712 -0.07(-0.69%)
Aug 14, 2003 9.218 9.641 9.210 9.641 4,561 +0.52(+5.65%)
Aug 13, 2003 8.895 9.130 8.895 9.126 2,333 +0.26(+2.98%)
Aug 12, 2003 8.849 8.899 8.832 8.862 31,928 +0.00(+0.05%)
Aug 11, 2003 8.464 8.967 8.464 8.858 6,364 -0.03(-0.37%)
Aug 08, 2003 8.870 8.946 8.795 8.891 7,743 -0.06(-0.66%)
Aug 07, 2003 9.013 9.013 8.933 8.950 530 -0.13(-1.47%)
Aug 06, 2003 8.778 9.168 8.778 9.083 3,182 +0.30(+3.43%)
Aug 05, 2003 8.782 8.820 8.501 8.782 5,727 +0.40(+4.80%)
Aug 04, 2003 8.803 9.096 8.380 8.380 7,319 -0.41(-4.67%)
Aug 01, 2003 8.501 9.109 8.439 8.791 13,895 +0.20(+2.34%)
Jul 31, 2003 8.304 8.891 8.304 8.589 2,651 +0.33(+4.01%)
Jul 30, 2003 9.369 9.369 8.254 8.258 7,319 -0.02(-0.20%)
Jul 29, 2003 8.447 9.356 8.275 8.275 3,500 -0.09(-1.05%)
Jul 28, 2003 8.895 8.895 8.279 8.363 5,727 -0.55(-6.16%)
Jul 25, 2003 9.134 9.134 8.711 8.912 8,591 -0.10(-1.16%)
Jul 24, 2003 8.958 9.092 8.791 9.017 2,863 +0.21(+2.38%)
Jul 23, 2003 8.636 8.967 8.346 8.807 14,744 +0.17(+1.99%)
Jul 22, 2003 8.183 8.761 8.170 8.636 14,638 +0.45(+5.53%)
Jul 21, 2003 8.363 8.363 7.902 8.183 5,303 -0.09(-1.11%)
Jul 18, 2003 8.946 8.946 8.045 8.275 28,321 -0.71(-7.88%)
Jul 17, 2003 9.218 9.218 8.552 8.983 44,338 -0.11(-1.20%)
Jul 16, 2003 9.201 9.201 9.092 9.092 530 -0.00(-0.05%)
Jul 15, 2003 9.168 9.218 9.092 9.096 2,757 -0.02(-0.18%)
Jul 14, 2003 9.134 9.134 8.942 9.113 3,288 +0.02(+0.23%)
Jul 11, 2003 9.096 9.205 9.092 9.092 8,061 -0.10(-1.09%)
Jul 10, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Jul 09, 2003 9.344 9.385 9.176 9.193 8,485 -0.15(-1.61%)
Jul 08, 2003 9.197 9.398 9.197 9.344 3,712 +0.17(+1.83%)
Jul 07, 2003 9.297 9.297 9.168 9.176 2,439 -0.02(-0.23%)
Jul 03, 2003 8.803 9.197 8.803 9.197 3,818 +0.39(+4.47%)
Jul 02, 2003 8.799 8.803 8.786 8.803 5,091 +0.00(+0.00%)
Jul 01, 2003 9.264 9.264 8.656 8.803 28,533 -0.53(-5.66%)
Jun 30, 2003 9.385 9.453 9.260 9.331 6,046 -0.17(-1.83%)
Jun 27, 2003 9.260 9.532 9.260 9.505 3,288 +0.26(+2.84%)
Jun 26, 2003 9.239 9.272 9.239 9.243 4,349 +0.00(+0.05%)
Jun 25, 2003 9.222 9.289 9.218 9.239 2,333 +0.02(+0.23%)
Jun 24, 2003 9.222 9.293 9.218 9.218 6,258 -0.01(-0.08%)
Jun 23, 2003 9.314 9.314 9.218 9.225 2,970 -0.12(-1.27%)
Jun 20, 2003 9.344 9.348 9.344 9.344 8,061 -0.04(-0.45%)
Jun 19, 2003 9.008 9.536 9.008 9.385 13,577 +0.38(+4.19%)
Jun 18, 2003 9.155 9.155 8.841 9.008 3,500 -0.13(-1.42%)
Jun 17, 2003 8.602 9.637 8.602 9.138 19,835 +0.47(+5.36%)
Jun 16, 2003 8.279 8.673 8.279 8.673 9,228 +0.10(+1.22%)
Jun 13, 2003 8.568 8.568 8.548 8.568 1,272 +0.03(+0.29%)
Jun 12, 2003 8.736 8.770 8.389 8.543 20,790 -0.23(-2.63%)
Jun 11, 2003 8.782 8.799 8.589 8.774 16,335 -0.00(-0.05%)
Jun 10, 2003 8.828 8.845 8.778 8.778 2,545 -0.07(-0.80%)
Jun 09, 2003 8.841 8.866 8.799 8.849 1,909 +0.01(+0.09%)
Jun 06, 2003 8.799 8.841 8.757 8.841 18,456 +0.04(+0.48%)
Jun 05, 2003 8.853 8.853 8.795 8.799 2,227 -0.06(-0.71%)
Jun 04, 2003 8.757 8.933 8.757 8.862 9,652 +0.10(+1.20%)
Jun 03, 2003 8.841 8.841 8.736 8.757 20,047 -0.07(-0.81%)
Jun 02, 2003 8.862 8.912 8.703 8.828 9,546 -0.03(-0.38%)
May 30, 2003 8.673 8.958 8.568 8.862 18,987 +0.23(+2.67%)
May 29, 2003 8.422 8.648 8.413 8.631 18,562 +0.16(+1.88%)
May 28, 2003 8.422 8.610 8.372 8.472 20,260 +0.07(+0.85%)
May 27, 2003 8.380 8.401 8.275 8.401 12,728 +0.02(+0.25%)
May 23, 2003 8.363 8.694 8.321 8.380 10,925 -0.18(-2.11%)
May 22, 2003 7.948 8.690 7.940 8.560 60,992 +0.60(+7.53%)
May 21, 2003 7.844 7.961 7.844 7.961 33,307 +0.03(+0.42%)
May 20, 2003 7.961 7.961 7.760 7.927 7,106 -0.03(-0.42%)
May 19, 2003 7.844 7.961 7.814 7.961 17,183 +0.02(+0.26%)
May 16, 2003 7.919 8.053 7.919 7.940 20,472 +0.02(+0.26%)
May 15, 2003 7.923 7.944 7.856 7.919 9,652 -0.02(-0.26%)
May 14, 2003 7.865 7.961 7.865 7.940 11,031 +0.03(+0.32%)
May 13, 2003 7.923 7.940 7.915 7.915 8,591 +0.00(+0.05%)
May 12, 2003 7.898 7.927 7.894 7.911 14,744 +0.02(+0.27%)
May 09, 2003 7.906 7.994 7.865 7.890 15,911 +0.03(+0.43%)
May 08, 2003 7.823 7.936 7.823 7.856 4,349 -0.08(-1.06%)
May 07, 2003 7.961 8.196 7.886 7.940 33,413 +0.05(+0.64%)
May 06, 2003 7.613 7.986 7.559 7.890 97,375 +0.50(+6.80%)
May 05, 2003 7.479 7.529 7.286 7.387 15,486 -0.00(-0.05%)
May 02, 2003 7.161 7.408 7.161 7.391 29,912 +0.26(+3.58%)
May 01, 2003 7.115 7.135 7.085 7.135 530 +0.02(+0.29%)
Apr 30, 2003 6.993 7.115 6.993 7.115 1,803 +0.16(+2.23%)
Apr 29, 2003 6.955 6.960 6.955 6.960 530 -0.01(-0.12%)
Apr 28, 2003 7.035 7.035 6.968 6.968 2,970 -0.08(-1.07%)
Apr 25, 2003 7.039 7.043 6.976 7.043 1,060 -0.05(-0.77%)
Apr 24, 2003 7.169 7.169 6.960 7.098 8,485 -0.13(-1.80%)
Apr 23, 2003 7.228 7.228 7.228 7.228 954 +0.00(+0.00%)
Apr 22, 2003 7.236 7.236 7.203 7.228 7,000 +0.04(+0.58%)
Apr 21, 2003 7.039 7.207 7.039 7.186 6,258 +0.15(+2.08%)
Apr 17, 2003 7.060 7.060 7.039 7.039 636 -0.08(-1.18%)
Apr 16, 2003 7.152 7.152 7.123 7.123 424 -0.08(-1.16%)
Apr 15, 2003 7.223 7.228 7.186 7.207 14,744 +0.03(+0.47%)
Apr 14, 2003 7.123 7.173 7.123 7.173 14,426 +0.03(+0.41%)
Apr 11, 2003 7.123 7.161 7.123 7.144 6,258 +0.04(+0.59%)
Apr 10, 2003 7.102 7.102 7.102 7.102 1,697 -0.06(-0.88%)
Apr 09, 2003 7.165 7.165 7.165 7.165 424 -0.00(-0.06%)
Apr 08, 2003 7.123 7.169 7.110 7.169 31,822 +0.09(+1.24%)
Apr 07, 2003 7.060 7.081 6.964 7.081 13,895 +0.04(+0.54%)
Apr 04, 2003 6.947 7.043 6.947 7.043 22,169 +0.05(+0.72%)
Apr 03, 2003 7.001 7.047 6.993 6.993 6,152 -0.03(-0.42%)
Apr 02, 2003 6.763 7.022 6.763 7.022 2,970 +0.31(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.