Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.17 63.57 61.61 61.91 97,561 -1.86(-2.92%)
Apr 29, 2015 64.86 65.30 63.67 63.77 46,825 -1.06(-1.63%)
Apr 28, 2015 64.87 65.88 64.40 64.83 73,781 +0.12(+0.18%)
Apr 27, 2015 64.46 65.45 63.97 64.71 113,674 +0.16(+0.24%)
Apr 24, 2015 64.75 64.92 64.15 64.55 84,005 +0.08(+0.12%)
Apr 23, 2015 64.93 65.31 63.98 64.47 98,814 -0.65(-1.00%)
Apr 22, 2015 64.31 65.69 64.21 65.12 66,170 +0.41(+0.64%)
Apr 21, 2015 65.37 65.81 64.44 64.71 95,795 -0.21(-0.32%)
Apr 20, 2015 62.37 65.09 62.37 64.92 88,106 +2.64(+4.24%)
Apr 17, 2015 61.32 62.34 61.01 62.27 136,329 +0.41(+0.67%)
Apr 16, 2015 64.73 65.17 61.40 61.86 181,376 -2.81(-4.35%)
Apr 15, 2015 65.04 65.87 64.59 64.67 91,534 -0.24(-0.36%)
Apr 14, 2015 65.21 65.52 64.13 64.91 81,773 -0.59(-0.90%)
Apr 13, 2015 63.61 65.96 63.61 65.50 108,634 +1.98(+3.12%)
Apr 10, 2015 67.45 67.68 60.08 63.52 284,659 -3.64(-5.42%)
Apr 09, 2015 68.00 68.49 66.66 67.16 57,123 -0.89(-1.30%)
Apr 08, 2015 66.70 68.29 66.70 68.04 82,007 +1.15(+1.72%)
Apr 07, 2015 68.16 68.26 66.83 66.89 71,098 -1.33(-1.95%)
Apr 06, 2015 68.31 69.64 67.94 68.22 82,848 -0.64(-0.93%)
Apr 02, 2015 68.64 68.86 68.86 68.86 54,556 +0.02(+0.03%)
Apr 01, 2015 68.34 68.99 67.90 68.84 68,679 +0.47(+0.69%)
Mar 31, 2015 69.01 69.29 68.34 68.37 84,579 -0.85(-1.23%)
Mar 30, 2015 69.91 70.61 69.09 69.22 109,777 -0.13(-0.18%)
Mar 27, 2015 66.88 69.47 66.88 69.35 112,698 +2.48(+3.72%)
Mar 26, 2015 66.85 67.61 66.38 66.86 59,698 -0.41(-0.62%)
Mar 25, 2015 70.02 70.02 67.23 67.27 98,514 -2.89(-4.12%)
Mar 24, 2015 69.51 71.47 69.46 70.16 91,463 +0.33(+0.47%)
Mar 23, 2015 70.18 70.31 69.52 69.84 68,739 -0.10(-0.14%)
Mar 20, 2015 69.70 70.23 69.12 69.94 119,160 +0.20(+0.28%)
Mar 19, 2015 67.84 70.14 67.84 69.74 217,748 +1.78(+2.61%)
Mar 18, 2015 67.56 68.50 67.19 67.96 62,273 +0.50(+0.75%)
Mar 17, 2015 67.42 68.00 67.26 67.46 84,308 +0.09(+0.13%)
Mar 16, 2015 67.24 67.73 66.70 67.37 120,387 +0.26(+0.38%)
Mar 13, 2015 68.08 68.08 66.39 67.12 65,701 -0.94(-1.38%)
Mar 12, 2015 67.16 68.47 66.68 68.05 75,643 +1.33(+2.00%)
Mar 11, 2015 65.93 66.99 65.39 66.72 51,994 +0.72(+1.09%)
Mar 10, 2015 66.22 66.62 65.78 66.00 68,864 -0.55(-0.83%)
Mar 09, 2015 65.23 67.06 65.23 66.55 50,035 +1.67(+2.57%)
Mar 06, 2015 65.14 65.78 64.45 64.89 98,853 -0.65(-0.99%)
Mar 05, 2015 67.56 67.63 65.54 65.54 70,503 -1.92(-2.85%)
Mar 04, 2015 67.50 68.21 67.24 67.46 65,285 -0.03(-0.04%)
Mar 03, 2015 68.22 68.22 66.62 67.49 140,421 -0.53(-0.78%)
Mar 02, 2015 67.70 68.43 67.43 68.02 94,291 +0.69(+1.03%)
Feb 27, 2015 67.01 67.84 65.59 67.33 247,864 +0.02(+0.03%)
Feb 26, 2015 68.41 70.16 67.04 67.31 157,181 -0.81(-1.19%)
Feb 25, 2015 69.36 69.74 67.98 68.12 203,668 -0.38(-0.56%)
Feb 24, 2015 65.47 68.75 65.47 68.51 182,401 +1.71(+2.55%)
Feb 23, 2015 65.91 67.44 65.29 66.80 122,200 +1.30(+1.99%)
Feb 20, 2015 63.80 65.70 63.39 65.50 109,905 +1.84(+2.90%)
Feb 19, 2015 63.56 63.93 63.27 63.66 44,585 +0.10(+0.16%)
Feb 18, 2015 63.01 63.78 62.32 63.56 42,283 +0.31(+0.48%)
Feb 17, 2015 62.98 65.43 62.63 63.25 177,251 +0.85(+1.36%)
Feb 13, 2015 61.65 62.40 62.40 62.40 73,214 +0.84(+1.36%)
Feb 12, 2015 62.25 62.44 61.08 61.56 84,152 -0.12(-0.19%)
Feb 11, 2015 61.30 63.29 60.99 61.68 161,967 +0.46(+0.76%)
Feb 10, 2015 60.11 61.57 58.95 61.22 115,158 +0.97(+1.60%)
Feb 09, 2015 56.84 60.63 56.35 60.25 153,722 +3.62(+6.38%)
Feb 06, 2015 56.12 57.22 56.12 56.64 128,791 +0.34(+0.61%)
Feb 05, 2015 56.80 57.00 55.97 56.29 145,094 -0.50(-0.88%)
Feb 04, 2015 56.48 58.10 56.40 56.80 60,051 +0.23(+0.40%)
Feb 03, 2015 54.60 56.88 53.66 56.57 79,031 +1.92(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.